Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BU.US (BU.US) Share Price

Price $26.28 on 12-12-2025 at 22:35:01
Change $0.55 2.14%
Buy $25.97
Sell $25.38
Last Trade: Sell 122.00 at $26.28
Day's Volume: 400
Last Close: $25.5191
Open: $26.23
ISIN: US88636R5292
Day's Range $26.23 - $26.28
52wk Range: $18.59 - $26.40
Market Capitalisation: $N/A
VWAP: $26.255
Shares in Issue: N/A

BU.US (BU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $26.28 Automatic Execution
09:47:53 - 12-Dec-25
Sell* 78 $26.28 Automatic Execution
09:47:53 - 12-Dec-25
See more BU.US trades

BU.US (BU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.23 26.28 26.23 25.5191 400
11th Dec 2025 (Thu) 26.40 26.40 26.18 25.7292 3,496
10th Dec 2025 (Wed) 24.23 24.23 24.23 24.1506 1,292
9th Dec 2025 (Tue) 22.54 22.54 22.54 23.1086 100
8th Dec 2025 (Mon) 22.61 22.61 22.60 22.3042 2,624
5th Dec 2025 (Fri) 24.17 24.31 23.53 23.3588 21,193
4th Dec 2025 (Thu) 22.95 22.95 22.95 23.215 147
3rd Dec 2025 (Wed) 24.57 24.57 22.8147 22.8147 0
2nd Dec 2025 (Tue) 24.57 24.57 23.01 23.4675 212
1st Dec 2025 (Mon) 24.80 25.65 24.60 24.9616 2,172
28th Nov 2025 (Fri) 22.38 23.8944 22.38 23.8944 0
27th Nov 2025 (Thu) 22.38 22.83 22.05 23.251 1,276
26th Nov 2025 (Wed) 22.38 22.83 22.05 23.251 1,276
25th Nov 2025 (Tue) 21.25 21.54 21.22 21.2394 317
24th Nov 2025 (Mon) 20.48 21.34 20.48 21.7234 923
21st Nov 2025 (Fri) 18.10 18.59 18.10 18.6395 102
20th Nov 2025 (Thu) 19.9979 19.9979 19.9979 19.9979 0
See more BU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered