| Price | $26.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.58 6.34% |
| Buy | $32.71 |
| Sell | $24.00 |
| Last Trade: | Buy 101.00 at $26.50 |
| Day's Volume: | 229 |
| Last Close: | $26.4553 |
| Open: | $26.50 |
| ISIN: | US88636R5292 |
| Day's Range | $26.50 - $26.50 |
| 52wk Range: | $18.59 - $39.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.44223 |
| Shares in Issue: | N/A |
Defiance Daily (BU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $26.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 67 | $26.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 42 | $26.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 9 | $25.81 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 9 | $25.80 | Ordinary |
05:49:30 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Ordinary |
05:40:46 - 06-Feb-26 |
