Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (BU.US) Share Price

Price $21.36 on 03-04-2026 at 22:47:26
Change $-0.77 -3.58%
Buy $26.93
Sell $10.00
Last Trade: -
Day's Volume: 1,155
Last Close: $21.5126
Open: $21.52
ISIN: US88636R5292
Day's Range $21.36 - $21.52
52wk Range: $16.91 - $38.59
Market Capitalisation: $N/A
VWAP: $20.62533
Shares in Issue: N/A

Defiance Daily (BU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (BU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.52 21.52 21.36 21.5126 1,155
2nd Apr 2026 (Thu) 21.52 21.52 21.36 21.5126 1,155
1st Apr 2026 (Wed) 22.47 22.47 22.47 22.1303 862
31st Mar 2026 (Tue) 19.70 20.37 19.70 20.6584 0
30th Mar 2026 (Mon) 18.52 19.04 18.52 18.3723 325
27th Mar 2026 (Fri) 17.98 18.5431 17.98 18.5431 360
26th Mar 2026 (Thu) 17.98 17.98 17.98 17.5713 4,034
25th Mar 2026 (Wed) 18.97 19.02 18.97 19.0183 401
24th Mar 2026 (Tue) 17.72 18.1307 17.72 18.1307 84
23rd Mar 2026 (Mon) 17.72 17.89 17.72 17.7929 951
20th Mar 2026 (Fri) 16.91 16.91 16.91 17.2781 1,059
19th Mar 2026 (Thu) 17.63 17.88 17.63 18.329 469
18th Mar 2026 (Wed) 25.51 25.51 20.6339 20.6339 15
17th Mar 2026 (Tue) 25.51 25.51 23.1878 23.1878 75
16th Mar 2026 (Mon) 25.51 25.51 23.5066 23.5066 145
13th Mar 2026 (Fri) 25.51 25.51 22.7598 22.7598 200
12th Mar 2026 (Thu) 25.51 25.51 25.2218 25.2218 0
11th Mar 2026 (Wed) 25.51 25.65 25.51 26.2971 1
10th Mar 2026 (Tue) 27.80 27.80 27.80 27.2211 0
9th Mar 2026 (Mon) 26.02 26.8444 26.02 26.8444 1
6th Mar 2026 (Fri) 26.02 26.02 26.02 26.3318 510
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered