| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $10.91 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 34 | $10.91 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 35 | $10.91 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 41 | $10.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 33 | $10.91 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 37 | $10.91 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 37 | $10.91 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 40 | $10.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 38 | $10.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 37 | $10.91 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 37 | $10.91 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 33 | $10.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 35 | $10.91 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 36 | $10.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 34 | $10.91 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 66 | $10.92 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 4 | $10.905 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $10.895 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 16 | $10.89 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 382 | $10.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 21 | $10.90 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 24 | $10.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 200 | $10.88 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 194 | $10.88 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 66 | $10.88 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 15 | $10.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 28 | $10.87 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 200 | $10.875 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 64 | $10.87 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 62 | $10.86 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 34 | $10.86 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 871 | $10.85 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 174 | $10.85 | Automatic Execution |
10:49:46 - 18-Jul-25 |