Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Credi (BTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.69 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $10.69 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 5 $10.69 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 18 $10.69 Automatic Execution
 14:52:45 - 06-Feb-26
Unknown* 8 $10.695 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 9 $10.70 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 591 $10.70 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $10.70 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 34 $10.695 Automatic Execution
 12:20:14 - 06-Feb-26
Unknown* 110 $10.695 Automatic Execution
 12:20:14 - 06-Feb-26
Unknown* 50 $10.695 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 40 $10.695 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 110 $10.695 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 70 $10.695 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 110 $10.695 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 20 $10.695 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 90 $10.695 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 110 $10.695 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $10.69 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $10.69 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $10.69 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 6 $10.69 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 7 $10.69 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $10.69 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $10.69 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 300 $10.69 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $10.71 Automatic Execution
 09:49:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53