Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Bit (BTYB.US) Share Price

Price $23.455 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $24.10
Sell $15.79
Last Trade: -
Day's Volume: 0
Last Close: $23.455
Open: $23.42
ISIN: US45259A2179
Day's Range $0.00 - $0.00
52wk Range: $23.2927 - $24.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Bit (BTYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Bit trades

Vistashares Bit (BTYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.42 23.455 23.42 23.455 0
9th Jul 2026 (Thu) 23.42 23.455 23.42 23.455 0
8th Jul 2026 (Wed) 23.42 23.455 23.42 23.455 0
7th Jul 2026 (Tue) 23.42 23.455 23.42 23.455 0
6th Jul 2026 (Mon) 23.42 23.455 23.42 23.455 0
3rd Jul 2026 (Fri) 23.42 23.455 23.42 23.455 0
2nd Jul 2026 (Thu) 23.42 23.455 23.42 23.455 0
1st Jul 2026 (Wed) 23.42 23.455 23.42 23.455 0
30th Jun 2026 (Tue) 23.42 23.455 23.42 23.455 0
29th Jun 2026 (Mon) 23.42 23.455 23.42 23.455 0
26th Jun 2026 (Fri) 23.42 23.42 23.42 23.42 0
25th Jun 2026 (Thu) 23.42 23.42 23.36 23.36 0
24th Jun 2026 (Wed) 23.42 23.42 23.3765 23.3765 0
23rd Jun 2026 (Tue) 23.42 23.42 23.42 23.4614 701
22nd Jun 2026 (Mon) 23.53 23.53 23.53 23.54 0
19th Jun 2026 (Fri) 23.75 23.75 23.53 23.53 0
18th Jun 2026 (Thu) 23.75 23.75 23.53 23.53 0
17th Jun 2026 (Wed) 23.75 23.75 23.515 23.515 0
16th Jun 2026 (Tue) 23.75 23.75 23.75 23.6955 0
15th Jun 2026 (Mon) 23.68 23.68 23.68 23.7193 681
12th Jun 2026 (Fri) 23.42 23.42 23.42 23.56 0
11th Jun 2026 (Thu) 23.82 23.82 23.585 23.585 0
See more Vistashares Bit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered