Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Bit (BTYB.US) Share Price

Price $24.475 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $37.42
Sell $16.59
Last Trade: -
Day's Volume: 0
Last Close: $24.4833
Open: $24.46
ISIN: US45259A2179
Day's Range $0.00 - $0.00
52wk Range: $23.76 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Bit (BTYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Bit trades

Vistashares Bit (BTYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.46 24.46 24.46 24.475 100
19th May 2026 (Tue) 24.88 24.88 24.335 24.335 0
18th May 2026 (Mon) 24.88 24.88 24.4045 24.4045 0
15th May 2026 (Fri) 24.88 24.88 24.585 24.585 0
14th May 2026 (Thu) 24.88 24.88 24.765 24.765 0
13th May 2026 (Wed) 24.88 24.88 24.67 24.67 0
12th May 2026 (Tue) 24.88 24.88 24.735 24.735 2
11th May 2026 (Mon) 24.88 24.88 24.80 24.80 0
8th May 2026 (Fri) 24.88 24.88 24.79 24.79 0
7th May 2026 (Thu) 24.88 24.88 24.755 24.755 0
6th May 2026 (Wed) 24.88 24.88 24.88 24.8349 0
5th May 2026 (Tue) 24.80 24.80 24.80 24.7522 140
4th May 2026 (Mon) 24.76 24.76 24.76 24.6824 101
1st May 2026 (Fri) 24.64 24.69 24.64 24.69 1
30th Apr 2026 (Thu) 24.64 24.64 24.60 24.6746 1,184
29th Apr 2026 (Wed) 24.68 24.68 24.4543 24.4543 0
28th Apr 2026 (Tue) 24.68 24.68 24.565 24.565 0
27th Apr 2026 (Mon) 24.68 24.68 24.67 24.64 600
24th Apr 2026 (Fri) 24.84 24.84 24.715 24.715 0
23rd Apr 2026 (Thu) 24.84 24.84 24.6899 24.6899 0
22nd Apr 2026 (Wed) 24.84 24.84 24.7878 24.7878 0
21st Apr 2026 (Tue) 24.84 24.84 24.555 24.555 0
See more Vistashares Bit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered