| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 9th Jul 2026 (Thu) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 8th Jul 2026 (Wed) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 7th Jul 2026 (Tue) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 6th Jul 2026 (Mon) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 3rd Jul 2026 (Fri) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 2nd Jul 2026 (Thu) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 1st Jul 2026 (Wed) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 30th Jun 2026 (Tue) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 29th Jun 2026 (Mon) | 23.42 | 23.455 | 23.42 | 23.455 | 0 |
| 26th Jun 2026 (Fri) | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| 25th Jun 2026 (Thu) | 23.42 | 23.42 | 23.36 | 23.36 | 0 |
| 24th Jun 2026 (Wed) | 23.42 | 23.42 | 23.3765 | 23.3765 | 0 |
| 23rd Jun 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.4614 | 701 |
| 22nd Jun 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.54 | 0 |
| 19th Jun 2026 (Fri) | 23.75 | 23.75 | 23.53 | 23.53 | 0 |
| 18th Jun 2026 (Thu) | 23.75 | 23.75 | 23.53 | 23.53 | 0 |
| 17th Jun 2026 (Wed) | 23.75 | 23.75 | 23.515 | 23.515 | 0 |
| 16th Jun 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.6955 | 0 |
| 15th Jun 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.7193 | 681 |
| 12th Jun 2026 (Fri) | 23.42 | 23.42 | 23.42 | 23.56 | 0 |
| 11th Jun 2026 (Thu) | 23.82 | 23.82 | 23.585 | 23.585 | 0 |
| 10th Jun 2026 (Wed) | 23.82 | 23.82 | 23.4101 | 23.4101 | 0 |
| 9th Jun 2026 (Tue) | 23.82 | 23.82 | 23.4332 | 23.4332 | 0 |
| 8th Jun 2026 (Mon) | 23.82 | 23.82 | 23.4755 | 23.4755 | 1 |
| 5th Jun 2026 (Fri) | 23.82 | 23.82 | 23.2927 | 23.2927 | 12 |
| 4th Jun 2026 (Thu) | 23.82 | 23.82 | 23.606 | 23.606 | 2 |
| 3rd Jun 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.7007 | 210 |
| 2nd Jun 2026 (Tue) | 24.46 | 24.46 | 23.8416 | 23.8416 | 34 |
| 1st Jun 2026 (Mon) | 24.46 | 24.46 | 24.122 | 24.122 | 21 |
| 29th May 2026 (Fri) | 24.46 | 24.46 | 24.295 | 24.295 | 8 |
| 28th May 2026 (Thu) | 24.46 | 24.46 | 24.28 | 24.28 | 0 |
| 27th May 2026 (Wed) | 24.46 | 24.46 | 24.3475 | 24.3475 | 5 |
| 26th May 2026 (Tue) | 24.46 | 24.46 | 24.3901 | 24.3901 | 0 |
| 25th May 2026 (Mon) | 24.46 | 24.46 | 24.38 | 24.38 | 16 |
| 22nd May 2026 (Fri) | 24.46 | 24.46 | 24.38 | 24.38 | 16 |
| 21st May 2026 (Thu) | 24.46 | 24.4833 | 24.46 | 24.4833 | 0 |
| 20th May 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.475 | 100 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.335 | 24.335 | 0 |
| 18th May 2026 (Mon) | 24.88 | 24.88 | 24.4045 | 24.4045 | 0 |
| 15th May 2026 (Fri) | 24.88 | 24.88 | 24.585 | 24.585 | 0 |
| 14th May 2026 (Thu) | 24.88 | 24.88 | 24.765 | 24.765 | 0 |
| 13th May 2026 (Wed) | 24.88 | 24.88 | 24.67 | 24.67 | 0 |
| 12th May 2026 (Tue) | 24.88 | 24.88 | 24.735 | 24.735 | 2 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.80 | 24.80 | 0 |