| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.475 | 100 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.335 | 24.335 | 0 |
| 18th May 2026 (Mon) | 24.88 | 24.88 | 24.4045 | 24.4045 | 0 |
| 15th May 2026 (Fri) | 24.88 | 24.88 | 24.585 | 24.585 | 0 |
| 14th May 2026 (Thu) | 24.88 | 24.88 | 24.765 | 24.765 | 0 |
| 13th May 2026 (Wed) | 24.88 | 24.88 | 24.67 | 24.67 | 0 |
| 12th May 2026 (Tue) | 24.88 | 24.88 | 24.735 | 24.735 | 2 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.80 | 24.80 | 0 |
| 8th May 2026 (Fri) | 24.88 | 24.88 | 24.79 | 24.79 | 0 |
| 7th May 2026 (Thu) | 24.88 | 24.88 | 24.755 | 24.755 | 0 |
| 6th May 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.8349 | 0 |
| 5th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.7522 | 140 |
| 4th May 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.6824 | 101 |
| 1st May 2026 (Fri) | 24.64 | 24.69 | 24.64 | 24.69 | 1 |
| 30th Apr 2026 (Thu) | 24.64 | 24.64 | 24.60 | 24.6746 | 1,184 |
| 29th Apr 2026 (Wed) | 24.68 | 24.68 | 24.4543 | 24.4543 | 0 |
| 28th Apr 2026 (Tue) | 24.68 | 24.68 | 24.565 | 24.565 | 0 |
| 27th Apr 2026 (Mon) | 24.68 | 24.68 | 24.67 | 24.64 | 600 |
| 24th Apr 2026 (Fri) | 24.84 | 24.84 | 24.715 | 24.715 | 0 |
| 23rd Apr 2026 (Thu) | 24.84 | 24.84 | 24.6899 | 24.6899 | 0 |
| 22nd Apr 2026 (Wed) | 24.84 | 24.84 | 24.7878 | 24.7878 | 0 |
| 21st Apr 2026 (Tue) | 24.84 | 24.84 | 24.555 | 24.555 | 0 |
| 20th Apr 2026 (Mon) | 24.84 | 24.84 | 24.675 | 24.675 | 0 |
| 17th Apr 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.7867 | 300 |
| 16th Apr 2026 (Thu) | 24.29 | 24.73 | 24.29 | 24.73 | 0 |
| 15th Apr 2026 (Wed) | 24.29 | 24.6552 | 24.29 | 24.6552 | 0 |
| 14th Apr 2026 (Tue) | 24.29 | 24.685 | 24.29 | 24.685 | 0 |
| 13th Apr 2026 (Mon) | 24.29 | 24.6073 | 24.29 | 24.6073 | 0 |
| 10th Apr 2026 (Fri) | 24.29 | 24.567 | 24.29 | 24.567 | 0 |
| 9th Apr 2026 (Thu) | 24.29 | 24.56 | 24.29 | 24.56 | 0 |
| 8th Apr 2026 (Wed) | 24.29 | 24.4975 | 24.29 | 24.4975 | 1 |
| 7th Apr 2026 (Tue) | 24.29 | 24.3428 | 24.29 | 24.3428 | 1 |
| 6th Apr 2026 (Mon) | 24.29 | 24.395 | 24.29 | 24.395 | 1 |
| 3rd Apr 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.235 | 100 |
| 2nd Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.235 | 100 |
| 1st Apr 2026 (Wed) | 24.24 | 24.27 | 24.24 | 24.27 | 1 |
| 31st Mar 2026 (Tue) | 24.24 | 24.264 | 24.24 | 24.264 | 0 |
| 30th Mar 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.14 | 0 |
| 27th Mar 2026 (Fri) | 24.33 | 24.33 | 24.0693 | 24.0693 | 14 |
| 26th Mar 2026 (Thu) | 24.33 | 24.33 | 24.1734 | 24.1734 | 0 |
| 25th Mar 2026 (Wed) | 24.33 | 24.39 | 24.33 | 24.39 | 0 |
| 24th Mar 2026 (Tue) | 24.33 | 24.33 | 24.2721 | 24.2721 | 2 |
| 23rd Mar 2026 (Mon) | 24.33 | 24.356 | 24.33 | 24.356 | 0 |