Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Bit (BTYB.US) Share Price

Price $24.29 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $37.06
Sell $16.39
Last Trade: -
Day's Volume: 100
Last Close: $24.235
Open: $24.29
ISIN: US45259A2179
Day's Range $24.29 - $24.29
52wk Range: $24.0693 - $24.83
Market Capitalisation: $N/A
VWAP: $24.29
Shares in Issue: N/A

Vistashares Bit (BTYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Bit trades

Vistashares Bit (BTYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.29 24.29 24.29 24.235 100
2nd Apr 2026 (Thu) 24.29 24.29 24.29 24.235 100
1st Apr 2026 (Wed) 24.24 24.27 24.24 24.27 1
31st Mar 2026 (Tue) 24.24 24.264 24.24 24.264 0
30th Mar 2026 (Mon) 24.24 24.24 24.24 24.14 0
27th Mar 2026 (Fri) 24.33 24.33 24.0693 24.0693 14
26th Mar 2026 (Thu) 24.33 24.33 24.1734 24.1734 0
25th Mar 2026 (Wed) 24.33 24.39 24.33 24.39 0
24th Mar 2026 (Tue) 24.33 24.33 24.2721 24.2721 2
23rd Mar 2026 (Mon) 24.33 24.356 24.33 24.356 0
20th Mar 2026 (Fri) 24.33 24.33 24.33 24.316 100
19th Mar 2026 (Thu) 24.59 24.59 24.465 24.465 23
18th Mar 2026 (Wed) 24.59 24.59 24.59 24.5232 100
17th Mar 2026 (Tue) 24.54 24.745 24.54 24.745 0
16th Mar 2026 (Mon) 24.54 24.699 24.54 24.699 0
13th Mar 2026 (Fri) 24.54 24.54 24.54 24.5354 100
12th Mar 2026 (Thu) 24.73 24.73 24.4919 24.4919 0
11th Mar 2026 (Wed) 24.73 24.73 24.5518 24.5518 0
10th Mar 2026 (Tue) 24.73 24.73 24.73 24.5662 110
9th Mar 2026 (Mon) 24.435 24.5575 24.435 24.5575 1
6th Mar 2026 (Fri) 24.435 24.4897 24.435 24.4897 0
See more Vistashares Bit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered