| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.46 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 86 | $7.42 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 14 | $7.42 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 80 | $7.42 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 20 | $7.425 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 135 | $7.405 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 28 | $7.405 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $7.405 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 496 | $7.415 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 14,100 | $7.40 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 12,330 | $7.40 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 248 | $7.395 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 131 | $7.375 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 442 | $7.36 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 21 | $7.35 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 500 | $7.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 120 | $7.355 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 30 | $7.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 20 | $7.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 131 | $7.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 20 | $7.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 180 | $7.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $7.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 90 | $7.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 400 | $7.26 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 300 | $7.255 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 300 | $7.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 16 | $7.245 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 662 | $7.245 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 662 | $7.245 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $7.235 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 80 | $7.24 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 32 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 65 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 4,000 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 7,500 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 6,654 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 846 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 4,600 | $7.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 600 | $7.26 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1,002 | $7.26 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 598 | $7.26 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 17 | $7.27 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 123 | $7.27 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 300 | $7.275 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 272 | $7.275 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 200 | $7.27 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 700 | $7.27 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 21 | $7.27 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $7.255 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 200 | $7.25 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 114 | $7.25 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 200 | $7.25 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 200 | $7.25 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 348 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 321 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 40 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 592 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 108 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 92 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 1,100 | $7.235 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 3,131 | $7.23 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 500 | $7.235 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 500 | $7.235 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 200 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 49 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 51 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 300 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Unknown* | 200 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Unknown* | 200 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 34 | $7.24 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 200 | $7.23 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 700 | $7.23 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 88 | $7.225 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 88 | $7.225 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $7.22 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 173 | $7.20 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 27 | $7.20 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 12 | $7.21 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 13 | $7.21 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 87 | $7.21 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 13 | $7.21 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 533 | $7.21 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 400 | $7.21 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1,396 | $7.21 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 300 | $7.20 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 235 | $7.21 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 146 | $7.19 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 23 | $7.19 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 23 | $7.19 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 25 | $7.19 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 52 | $7.19 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 198 | $7.225 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 71 | $7.22 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 29 | $7.22 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 31 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 300 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 31 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 202 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 98 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 2 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 198 | $7.215 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 198 | $7.215 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $7.225 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $7.225 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $7.225 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 200 | $7.235 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $7.235 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 500 | $7.235 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 31 | $7.23 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 698 | $7.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 90 | $7.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
09:29:59 - 18-Jul-25 |