| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.615 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 19 | $6.61 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 30 | $6.62 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 20 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Unknown* | 272 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 28 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 172 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 300 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 908 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 300 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Unknown* | 200 | $6.655 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 300 | $6.665 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 9 | $6.67 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 500 | $6.67 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 800 | $6.67 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 125 | $6.67 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 24 | $6.63 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 300 | $6.63 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 300 | $6.63 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 1,500 | $6.63 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 456 | $6.635 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 456 | $6.635 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 605 | $6.61 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 993 | $6.61 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $6.61 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 300 | $6.615 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 300 | $6.73 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 500 | $6.73 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 311 | $6.715 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 311 | $6.715 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 311 | $6.715 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 1,000 | $6.77 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1,000 | $6.77 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1,000 | $6.77 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 783 | $6.77 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 2 | $6.80 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 470 | $6.90 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Ordinary |
07:00:12 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 600 | $6.90 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 730 | $6.90 | Ordinary |
07:00:00 - 12-Dec-25 |