Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody Energy (BTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.60 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 300 $15.60 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 500 $15.60 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 300 $15.60 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 300 $15.60 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 300 $15.60 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $15.605 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $15.605 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $15.605 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 14 $15.61 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 11 $15.61 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 15 $15.61 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 18 $15.61 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 78 $15.61 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 43 $15.62 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 55 $15.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 45 $15.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 9 $15.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 200 $15.615 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $15.615 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 865 $15.62 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 78 $15.62 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 55 $15.63 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 90 $15.63 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 87 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 13 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 27 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 85 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 15 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 10 $15.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 194 $15.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $15.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $15.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $15.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $15.635 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 233 $15.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 58 $15.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $15.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 29 $15.64 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 64 $15.64 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 7 $15.64 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 200 $15.65 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 3 $15.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 42 $15.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $15.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 10 $15.66 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 74 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 1 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 94 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 76 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 115 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 113 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 112 $15.67 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 32 $15.67 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 16 $15.675 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 35 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 36 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 113 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 64 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 36 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 24 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 76 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 85 $15.675 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 115 $15.675 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 104 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 296 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 18 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 19 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 23 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 53 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 900 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $15.675 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $15.675 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 100 $15.675 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 100 $15.675 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $15.68 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 75 $15.68 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $15.68 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 50 $15.68 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 76 $15.68 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 32 $15.68 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 14 $15.68 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 8 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 7 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 5 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 5 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 161 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 1 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 25 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 18 $15.68 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 95 $15.68 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 140 $15.69 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 65 $15.69 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $15.69 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 96 $15.69 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 13 $15.69 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 3 $15.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 53 $15.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 3 $15.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $15.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 41 $15.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 48 $15.69 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 52 $15.69 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 200 $15.695 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 51 $15.70 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $15.70 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 78 $15.70 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 113 $15.70 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 15 $15.70 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 1 $15.705 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 26 $15.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 200 $15.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 6 $15.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 14 $15.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 16 $15.70 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 18 $15.71 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 38 $15.71 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 100 $15.72 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 17 $15.72 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 13 $15.72 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 54 $15.72 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 281 $15.73 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 60 $15.73 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 26 $15.73 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 740 $15.73 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 52 $15.73 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 31 $15.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 71 $15.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 74 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 58 $15.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 94 $15.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $15.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $15.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $15.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 42 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 93 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 93 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $15.73 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $15.735 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 25 $15.725 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 50 $15.725 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 75 $15.725 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 75 $15.725 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 50 $15.725 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 75 $15.725 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 75 $15.725 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 75 $15.73 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 44 $15.73 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 84 $15.73 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 58 $15.73 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 200 $15.735 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 200 $15.735 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 14 $15.74 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 18 $15.74 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 700 $15.74 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 30 $15.74 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 90 $15.74 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 21 $15.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $15.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 30 $15.73 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 20 $15.73 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 80 $15.73 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 10 $15.73 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 110 $15.73 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 29 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 56 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 15 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 89 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 11 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 61 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 52 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 200 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 6 $15.73 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 180 $15.73 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 100 $15.735 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 50 $15.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 25 $15.73 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 16 $15.73 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 85 $15.73 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 4 $15.73 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 5 $15.73 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 200 $15.73 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 50 $15.74 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 32 $15.72 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 200 $15.72 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 6 $15.72 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 21 $15.72 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 35 $15.72 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 67 $15.72 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 54 $15.72 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 53 $15.73 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $15.72 Automatic Execution
 15:45:51 - 18-Jul-25
Unknown* 3 $15.72 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 50 $15.72 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 6 $15.72 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 98 $15.76 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 300 $15.76 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 300 $15.76 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 2 $15.76 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 300 $15.76 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 300 $15.76 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 17 $15.76 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 100 $15.76 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 100 $15.76 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 150 $15.75 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $15.75 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $15.75 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $15.75 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $15.75 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 150 $15.75 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $15.75 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $15.75 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 8 $15.75 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 17 $15.75 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 100 $15.75 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 1,000 $15.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 112 $15.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 183 $15.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 10 $15.76 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 70 $15.76 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 60 $15.77 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 3 $15.77 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 3 $15.77 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 75 $15.775 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 13 $15.78 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 2 $15.78 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 144 $15.78 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 72 $15.775 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 75 $15.775 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 75 $15.775 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $15.785 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $15.785 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $15.785 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 75 $15.785 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 75 $15.785 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 53 $15.79 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 200 $15.79 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 19 $15.79 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 89 $15.80 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 50 $15.80 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 68 $15.80 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 23 $15.80 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 74 $15.80 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 18 $15.80 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 100 $15.795 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 75 $15.80 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 18 $15.80 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 50 $15.80 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 2 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:31:20 - 18-Jul-25
Unknown* 100 $15.80 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 100 $15.805 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 100 $15.805 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 22 $15.80 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 64 $15.81 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 16 $15.81 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 9 $15.81 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $15.815 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 75 $15.815 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 75 $15.815 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 18 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 16 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 18 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 19 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 23 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 52 $15.82 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 22 $15.82 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 78 $15.82 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 6 $15.82 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 161 $15.83 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 52 $15.84 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 214 $15.84 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 16 $15.84 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 21 $15.84 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 2 $15.845 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 18 $15.84 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 100 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 21 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 17 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 100 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 100 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 17 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 16 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 50 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 50 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 5 $15.83 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 100 $15.84 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1 $15.84 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 60 $15.84 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $15.84 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 3 $15.84 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 200 $15.84 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 70 $15.84 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 200 $15.845 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 50 $15.85 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 20 $15.845 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 25 $15.85 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 26 $15.84 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 25 $15.84 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 82 $15.84 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 2 $15.84 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 200 $15.84 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 2 $15.84 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 1 $15.84 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $15.845 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 2 $15.845 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 22 $15.84 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 62 $15.84 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 7 $15.84 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 100 $15.84 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 7 $15.84 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 17 $15.84 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 14 $15.84 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 1 $15.84 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 29 $15.84 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 66 $15.84 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 1 $15.845 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $15.85 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 51 $15.86 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 4 $15.86 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 4 $15.86 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 73 $15.86 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $15.86 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 8 $15.865 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 87 $15.865 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 50 $15.87 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 351 $15.86 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 200 $15.86 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 500 $15.86 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 1 $15.86 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 71 $15.87 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 19 $15.87 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 100 $15.875 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 100 $15.875 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 16 $15.87 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 2 $15.87 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 332 $15.87 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 60 $15.865 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 4 $15.865 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 6 $15.86 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 18 $15.86 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 23 $15.86 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 1 $15.86 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $15.86 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 14 $15.86 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 5 $15.85 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 34 $15.85 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $15.85 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 25 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 90 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 18 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 66 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 50 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 44 $15.85 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 2 $15.84 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 100 $15.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 10 $15.84 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 61 $15.84 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 46 $15.84 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 3 $15.84 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 51 $15.84 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $15.84 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $15.84 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 25 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 75 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 3 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 28 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 35 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 186 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 14 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 104 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 13 $15.865 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 33 $15.85 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 33 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 8 $15.85 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 2 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 161 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 83 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 2 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 6 $15.86 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 15 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 24 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 29 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 71 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 56 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 198 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 4 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 13 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 83 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 96 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 10 $15.87 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 14 $15.88 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 50 $15.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 600 $15.88 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 600 $15.88 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 2 $15.87 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 1 $15.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 10 $15.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 99 $15.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $15.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 50 $15.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 50 $15.86 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 32 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 20 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 32 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 16 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 17 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 25 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 75 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 41 $15.85 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 95 $15.84 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 27 $15.84 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 9 $15.84 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 9 $15.835 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 63 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 12 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 15 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 7 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 14 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 15 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 73 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 15 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 7 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 86 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 14 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 7 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 9 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 12 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 13 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 10 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 14 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 15 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 15 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 9 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 84 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 16 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 78 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 22 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 12 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 4 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 10 $15.84 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 15 $15.84 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 32 $15.84 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 4 $15.84 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 15 $15.84 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 25 $15.84 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 22 $15.84 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 100 $15.825 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 100 $15.825 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 25 $15.76 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 1 $15.755 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 15:04:57 - 18-Jul-25
Unknown* 29 $15.76 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 50 $15.76 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 60 $15.77 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 50 $15.77 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 62 $15.77 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 35 $15.775 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 60 $15.775 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 40 $15.775 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 60 $15.775 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 33 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 33 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 2 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 16 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 46 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 9 $15.76 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 4 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 96 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 4 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 100 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 13 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 13 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 29 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 58 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 42 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 196 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 60 $15.745 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 48 $15.75 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 52 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 20 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 3 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 80 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 20 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 79 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 21 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 25 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 50 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 75 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 75 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 35 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 23 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 5 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 28 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 60 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 60 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 46 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 7 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 5 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 60 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 60 $15.755 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 60 $15.755 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 11 $15.76 Automatic Execution
 15:01:32 - 18-Jul-25
Unknown* 100 $15.75 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 1 $15.75 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 75 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 10 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 10 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 10 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 56 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 11 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 13 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 7 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 89 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 11 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 19 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 16 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 2 $15.75 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 2 $15.74 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 64 $15.74 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 36 $15.74 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 27 $15.74 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 4 $15.74 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $15.745 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 50 $15.74 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 75 $15.745 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 2 $15.74 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 100 $15.745 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 7 $15.75 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $15.75 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 99 $15.75 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 33 $15.75 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $15.76 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 81 $15.76 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 11 $15.76 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 1 $15.765 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $15.765 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 95 $15.765 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 126 $15.76 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 50 $15.76 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 71 $15.76 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $15.76 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 50 $15.76 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 15 $15.76 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 25 $15.76 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 75 $15.765 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 75 $15.765 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 3 $15.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 14 $15.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 24 $15.76 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 15 $15.76 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 2 $15.76 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 8 $15.76 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 3 $15.75 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 18 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 34 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 92 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 8 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 8 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 15 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 24 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 17 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 14 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 34 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 50 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 66 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 34 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 2 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 35 $15.74 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 3 $15.745 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 49 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 41 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 200 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 22 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 51 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 82 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 3 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 49 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 2 $15.745 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 100 $15.745 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 60 $15.755 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 60 $15.755 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 20 $15.76 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 98 $15.755 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 49 $15.755 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $15.755 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 2 $15.755 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 64 $15.76 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 1 $15.765 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 2 $15.76 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:32:06 - 18-Jul-25
Unknown* 50 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 5 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 68 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 32 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $15.76 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 21 $15.75 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 85 $15.745 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 20 $15.74 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 46 $15.74 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 2 $15.74 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 5 $15.735 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 8 $15.72 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 6 $15.72 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 94 $15.72 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 6 $15.72 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 10 $15.72 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 30 $15.72 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $15.72 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 12 $15.73 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 75 $15.73 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 18 $15.73 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 2 $15.74 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 10 $15.74 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 14 $15.74 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 37 $15.74 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 1 $15.73 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 1 $15.735 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 39 $15.74 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 6 $15.74 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 2 $15.74 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 12 $15.74 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 18 $15.75 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 11 $15.75 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 26 $15.75 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $15.76 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 72 $15.76 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 28 $15.76 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $15.77 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 12 $15.77 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 45 $15.77 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 60 $15.77 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 2 $15.77 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 61 $15.77 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 10 $15.77 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 50 $15.775 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 150 $15.77 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 14 $15.77 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 8 $15.77 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 33 $15.77 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 50 $15.77 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 25 $15.77 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 35 $15.76 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 25 $15.76 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 40 $15.76 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 100 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 75 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 16 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 38 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 44 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 100 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 16 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 48 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 34 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 33 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 94 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 63 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $15.76 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 6 $15.76 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 14 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 15 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 12 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 21 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 161 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 10 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 17 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 20 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 87 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 13 $15.76 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 300 $15.77 Automatic Execution
 14:18:47 - 18-Jul-25
Unknown* 12 $15.76 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 33 $15.76 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 15 $15.75 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 2 $15.75 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 1 $15.74 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 60 $15.745 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 5 $15.74 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 1 $15.74 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 23 $15.735 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 75 $15.735 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 2 $15.735 Automatic Execution
 14:17:02 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 40 $15.73 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 60 $15.725 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 60 $15.725 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 4 $15.725 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 50 $15.72 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 9 $15.71 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 83 $15.71 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 92 $15.71 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $15.71 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 200 $15.71 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 46 $15.71 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 197 $15.71 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 57 $15.72 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 43 $15.72 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $15.725 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 3 $15.73 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 28 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 28 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 13 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 18 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 75 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 25 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $15.735 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $15.735 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 42 $15.74 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 58 $15.74 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 2 $15.84 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 2 $15.84 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 21 $15.84 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 75 $15.83 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 50 $15.83 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 75 $15.83 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 50 $15.83 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 100 $15.83 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 100 $15.83 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 91 $15.83 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 121 $15.83 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 9 $15.83 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 50 $15.83 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 2 $15.82 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $15.82 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 4 $15.82 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 6 $15.82 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 1 $15.825 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $15.825 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 65 $15.83 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 2 $15.835 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 37 $15.83 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 400 $15.83 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 113 $15.83 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 87 $15.83 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 163 $15.83 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 166 $15.83 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 9 $15.83 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 3 $15.83 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 33 $15.83 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 10 $15.83 Automatic Execution
 14:00:50 - 18-Jul-25
Unknown* 150 $15.82 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 5 $15.82 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 2 $15.82 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 300 $15.82 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 1 $15.815 Automatic Execution
 13:59:51 - 18-Jul-25
Unknown* 8 $15.82 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 6 $15.82 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 2 $15.82 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 7 $15.825 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 3 $15.83 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 200 $15.83 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 12 $15.83 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 50 $15.84 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 39 $15.84 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 43 $15.84 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 13 $15.845 Automatic Execution
 13:54:23 - 18-Jul-25
Buy* 14 $15.84 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 1 $15.83 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 25 $15.84 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 2 $15.84 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 3 $15.84 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 12 $15.84 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 22 $15.84 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 4 $15.84 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 12 $15.84 Automatic Execution
 13:53:22 - 18-Jul-25
Unknown* 25 $15.835 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 75 $15.835 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 75 $15.835 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 50 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 3 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 5 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 26 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 16 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 44 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 56 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 200 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 5 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 7 $15.84 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 75 $15.845 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 24 $15.845 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 51 $15.845 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 49 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 26 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 75 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 150 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 9 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 7 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 10 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 16 $15.85 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 100 $15.84 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 124 $15.84 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 381 $15.84 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 319 $15.84 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 6 $15.84 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 200 $15.84 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 73 $15.84 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 7 $15.84 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 5 $15.84 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 50 $15.84 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 111 $15.84 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 389 $15.84 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 3 $15.84 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 46 $15.84 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 21 $15.84 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $15.84 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 7 $15.84 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 348 $15.83 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 2 $15.83 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 2 $15.825 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 6 $15.83 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 2 $15.83 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 41 $15.82 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 6 $15.82 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 53 $15.82 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 2 $15.82 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 55 $15.82 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 80 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 20 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 12 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 11 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 26 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 300 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 63 $15.83 Automatic Execution
 13:46:36 - 18-Jul-25
Unknown* 1 $15.835 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 13 $15.85 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 14 $15.85 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 12 $15.85 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 15 $15.85 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 4 $15.87 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 19 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 1 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 1 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 30 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 20 $15.88 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 2 $15.89 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 6 $15.89 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 3 $15.89 Automatic Execution
 13:32:19 - 18-Jul-25
Unknown* 20 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 7 $15.895 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 4 $15.895 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 12 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 81 $15.895 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 8 $15.895 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 53 $15.90 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 20 $15.90 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 500 $15.90 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 24 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 373 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 2 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 6 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 7 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 50 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 50 $15.89 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 75 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 34 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 75 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 75 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 15 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 20 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 95 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 7 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 16 $15.88 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 84 $15.88 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $15.88 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $15.87 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 19 $15.88 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 12 $15.88 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 22 $15.88 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 21 $15.88 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 100 $15.89 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 45 $15.89 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $15.88 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 50 $15.88 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 1 $15.88 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 7 $15.86 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 25 $15.86 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 25 $15.86 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 26 $15.85 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 10 $15.85 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 50 $15.84 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:28:29 - 18-Jul-25
Sell* 1 $15.84 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 68 $15.85 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $15.84 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 44 $15.84 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 36 $15.85 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 50 $15.84 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 44 $15.82 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 36 $15.82 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 66 $15.83 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 10 $15.83 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 150 $15.83 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 7 $15.83 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 7 $15.83 Automatic Execution
 13:26:17 - 18-Jul-25
Unknown* 100 $15.82 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 100 $15.82 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 32 $15.82 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 31 $15.82 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 3 $15.82 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 2 $15.82 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 30 $15.81 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 2 $15.81 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 16 $15.81 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 9 $15.81 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 21 $15.81 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 3 $15.80 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 9 $15.80 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 9 $15.80 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 13:23:53 - 18-Jul-25
Unknown* 2 $15.80 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 45 $15.80 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 2 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 8 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 11 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 2 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 75 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 46 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 9 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 33 $15.80 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 13:23:20 - 18-Jul-25
Unknown* 16 $15.79 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 2 $15.79 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 7 $15.79 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 10 $15.78 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 7 $15.78 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 901 $15.77 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1,281 $15.77 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 40 $15.77 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 6 $15.77 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 4 $15.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 45 $15.79 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 50 $15.79 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 11 $15.80 Automatic Execution
 13:19:58 - 18-Jul-25
Unknown* 18 $15.79 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $15.79 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 17 $15.79 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 17 $15.79 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 4 $15.79 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 2 $15.80 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 60 $15.805 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 8 $15.81 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 10 $15.82 Automatic Execution
 13:17:58 - 18-Jul-25
Unknown* 13 $15.81 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 2 $15.81 Automatic Execution
 13:16:50 - 18-Jul-25
Unknown* 75 $15.81 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 25 $15.81 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 50 $15.81 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 25 $15.81 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 75 $15.81 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 50 $15.81 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 25 $15.81 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 75 $15.81 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 4 $15.81 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 94 $15.86 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 173 $15.83 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 25 $15.83 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 75 $15.83 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 25 $15.83 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 75 $15.83 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 55 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 1 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 75 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 25 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 47 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 75 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 53 $15.84 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 31 $15.85 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 34 $15.85 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 2 $15.86 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $15.86 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 2 $15.86 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 1 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 4 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 96 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 15 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 65 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 35 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 1 $15.875 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 25 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 19 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 24 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 14 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 19 $15.89 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 14 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 200 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 24 $15.88 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 55 $15.89 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 31 $15.89 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 1 $15.895 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 500 $15.90 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 19,917 $15.90 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 500 $15.90 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 500 $15.90 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 500 $15.90 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 500 $15.90 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 500 $15.90 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 11 $15.89 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 495 $15.87 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 4 $15.86 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 12 $15.86 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 12 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 200 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 12:57:20 - 18-Jul-25
Unknown* 9 $15.85 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 12:57:20 - 18-Jul-25
Unknown* 100 $15.84 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 9 $15.80 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 1 $15.80 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 26 $15.79 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 100 $15.79 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 42 $15.79 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 75 $15.805 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 100 $15.805 Automatic Execution
 12:56:02 - 18-Jul-25
Unknown* 100 $15.80 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 178 $15.80 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $15.81 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 3 $15.81 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 35 $15.82 Automatic Execution
 12:54:12 - 18-Jul-25
Unknown* 35 $15.82 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 35 $15.815 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 3 $15.82 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 3 $15.81 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 98 $15.81 Automatic Execution
 12:54:10 - 18-Jul-25
Unknown* 2 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 6 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 98 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 2 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 88 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 12 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 159 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 45 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 50 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 50 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 25 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 50 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 75 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 75 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 75 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 25 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 75 $15.785 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 50 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 27 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 10 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 6 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 20 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 80 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 70 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 41 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 5 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 19 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 146 $15.795 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 3 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 33 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 10 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 48 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 46 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 66 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 33 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 24 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 36 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 24 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 2 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 3 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 95 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 5 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 50 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 9 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 22 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 12 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 88 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 12 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 9 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 9 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 12 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 3 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 129 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 225 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 75 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 25 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 25 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 75 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 25 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 75 $15.79 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 98 $15.79 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 6 $15.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $15.78 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $15.78 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 13 $15.77 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 2 $15.77 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 13 $15.77 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 45 $15.77 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 44 $15.76 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 69 $15.76 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 15 $15.76 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 22 $15.76 Automatic Execution
 12:52:13 - 18-Jul-25
Unknown* 5 $15.77 Automatic Execution
 12:51:49 - 18-Jul-25
Unknown* 3 $15.77 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 166 $15.77 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 5 $15.77 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 25 $15.775 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 1 $15.775 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 93 $15.76 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 1 $15.76 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $15.77 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 75 $15.77 Automatic Execution
 12:48:17 - 18-Jul-25
Unknown* 100 $15.77 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 43 $15.77 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 45 $15.77 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 1 $15.775 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 19 $15.75 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 3 $15.75 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 201 $15.74 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $15.74 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 4 $15.75 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 20 $15.745 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 2 $15.75 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 3 $15.76 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 25 $15.78 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 75 $15.78 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 17 $15.78 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 17 $15.93 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 98 $15.92 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 2 $15.92 Automatic Execution
 12:27:45 - 18-Jul-25
Unknown* 10 $15.93 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 170 $15.93 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 6 $15.93 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 6 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 148 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 6 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 7 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 8 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 5 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 17 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 6 $15.925 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 28 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 10 $15.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 41 $15.93 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 51 $15.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $15.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 48 $15.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $15.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 17 $15.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 18 $15.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $15.94 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 8 $15.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 8 $15.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $15.935 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 75 $15.935 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 75 $15.935 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 11 $15.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $15.93 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 1 $15.93 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 13 $15.93 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 9 $15.93 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 79 $15.93 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 5 $15.93 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 8 $15.93 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 3 $15.93 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $15.93 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 50 $15.94 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 6 $15.94 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 16 $15.94 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 3 $15.94 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 2 $15.94 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 19 $15.94 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $15.94 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 18 $15.95 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 16 $15.95 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 16 $15.94 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 83 $15.95 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 17 $15.95 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 2 $15.95 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 29 $15.95 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 25 $15.95 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 75 $15.95 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 19 $15.95 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 4 $15.95 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 10 $15.95 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 71 $15.94 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 4 $15.94 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 2 $15.94 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 4 $15.94 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 5 $15.94 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 6 $15.94 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 5 $15.95 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 78 $15.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 22 $15.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 22 $15.98 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 6 $15.99 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 6 $15.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 72 $16.00 Automatic Execution
 12:19:52 - 18-Jul-25
Unknown* 17 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 25 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 461 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 138 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 83 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 16 $16.00 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 62 $16.02 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 79 $16.02 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 38 $16.02 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 2 $16.03 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 42 $16.025 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:17:45 - 18-Jul-25
Unknown* 42 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 75 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 75 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 4 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 99 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 99 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 101 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 92 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 108 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 20 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 92 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 8 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 4 $16.025 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 4 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 21 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 8 $16.05 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 2 $16.06 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 75 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 24 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 75 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 1 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 25 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 75 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 100 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 12 $16.065 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 2 $16.035 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 75 $16.03 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 75 $16.03 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 266 $16.03 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 734 $16.03 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 6 $16.05 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 161 $16.07 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 20 $16.07 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 10 $16.07 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 6 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 69 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 4 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 18 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 20 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 25 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 35 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 5 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 40 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 4 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 30 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 39 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 15 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 5 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 39 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 4 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 1 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 24 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 16 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 24 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 6 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 19 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 21 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 98 $16.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 161 $16.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 50 $16.09 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 25 $16.09 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 25 $16.09 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 25 $16.09 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 75 $16.09 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 33 $16.09 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 20 $16.105 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 5 $16.105 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 75 $16.105 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 2 $16.10 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 52 $16.10 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 46 $16.105 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 54 $16.105 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 5 $16.10 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 3 $16.11 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 95 $16.11 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 5 $16.11 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 21 $16.07 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 2,400 $16.06 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 12 $16.05 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 10 $16.05 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 3 $16.04 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 3 $16.04 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 6 $16.02 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 48 $16.03 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 12 $16.03 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 24 $16.03 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 75 $16.03 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 75 $16.03 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 50 $16.03 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 5 $16.05 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 25 $16.05 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 75 $16.05 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 19 $16.05 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 40 $16.05 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 7 $16.05 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 1 $16.05 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 51 $16.05 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 27 $16.06 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 57 $16.06 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 68 $16.06 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 75 $16.06 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 21 $16.06 Automatic Execution
 11:54:55 - 18-Jul-25
Unknown* 50 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 75 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 75 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 25 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 200 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 200 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 75 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 75 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 75 $16.08 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 27 $16.07 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 3 $16.06 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 28 $16.05 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 26 $16.05 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 17 $16.05 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 20 $16.06 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 36 $16.035 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 75 $16.05 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 25 $16.05 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 75 $16.05 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 500 $16.05 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 18 $16.08 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 28 $16.09 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 25 $16.095 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 75 $16.095 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 10 $16.09 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 19 $16.08 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 59 $16.07 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 15 $16.07 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 25 $16.07 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 75 $16.07 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 50 $16.07 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 25 $16.07 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 75 $16.07 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 25 $16.06 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 26 $16.06 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 6 $16.07 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 2 $16.07 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 497 $16.07 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 3 $16.07 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 100 $16.06 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 3 $16.06 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 800 $16.05 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 28 $16.05 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 16 $16.05 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 23 $16.05 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 28 $16.04 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 28 $16.03 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 61 $16.03 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 50 $16.11 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 50 $16.11 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 10 $16.11 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 15 $16.12 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 75 $16.12 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 10 $16.12 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 52 $16.12 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 23 $16.12 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 52 $16.12 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 75 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 75 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 30 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 120 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 4 $16.13 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 1 $16.12 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 10 $16.12 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 9 $16.11 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 9 $16.11 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 9 $16.11 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 11 $16.10 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 25 $16.085 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 75 $16.085 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 25 $16.085 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 75 $16.085 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 5 $16.08 Automatic Execution
 11:24:16 - 18-Jul-25
Unknown* 25 $16.08 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 12 $16.08 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 75 $16.085 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 1 $16.085 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 58 $16.08 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 137 $16.08 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 4 $16.08 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 4 $16.08 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 100 $16.09 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 16 $16.095 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 11 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 225 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 350 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 450 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 25 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 295 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 200 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 59 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 75 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 400 $16.09 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 41 $16.09 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 41 $16.09 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 97 $16.10 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 14 $16.11 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 21 $16.12 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 4 $16.11 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $16.10 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 8 $16.09 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 8 $16.09 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 150 $16.09 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 4 $16.09 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 3 $16.10 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 18 $16.10 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $16.10 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 12 $16.10 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 75 $16.12 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 70 $16.13 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $16.14 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 5 $16.15 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 54 $16.16 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 9 $16.14 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 16 $16.14 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 33 $16.14 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 9 $16.13 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 54 $16.13 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 14 $16.13 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 32 $16.13 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 18 $16.13 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 533 $16.11 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 165 $16.11 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $16.11 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 630 $16.11 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $16.10 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 25 $16.09 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 75 $16.09 Automatic Execution
 11:19:06 - 18-Jul-25
Unknown* 50 $16.08 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 75 $16.075 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 75 $16.075 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 10 $16.08 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 96 $16.08 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 10 $16.08 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 14 $16.09 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 4 $16.09 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 50 $16.08 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 70 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 19 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 75 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 10 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 10 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 10 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 10 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 2 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 2 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 2 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 2 $16.08 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 6 $16.05 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 6 $16.05 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 21 $16.06 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 66 $16.06 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 95 $16.06 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 96 $16.07 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 4 $16.07 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 18 $16.09 Automatic Execution
 11:16:39 - 18-Jul-25
Unknown* 193 $16.095 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 14 $16.10 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 14 $16.10 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 159 $16.32 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 59 $16.32 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 92 $16.31 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 8 $16.31 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 2 $16.32 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $16.32 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $16.315 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 13 $16.32 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 2 $16.33 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 50 $16.33 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 15 $16.33 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $16.33 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 100 $16.33 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 1 $16.325 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 25 $16.33 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 75 $16.33 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 50 $16.33 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 50 $16.33 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $16.33 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $16.33 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 300 $16.33 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 1 $16.33 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 200 $16.33 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 684 $16.34 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 10 $16.30 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 75 $16.30 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 3 $16.29 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 31 $16.29 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 7 $16.29 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 33 $16.29 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 26 $16.29 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 5 $16.29 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 99 $16.285 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 100 $16.28 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 100 $16.28 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 9 $16.27 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 60 $16.27 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 6 $16.27 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 8 $16.27 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 10 $16.26 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 22 $16.26 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 5 $16.25 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 10 $16.24 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 10 $16.21 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 50 $16.21 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 29 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 75 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 50 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 25 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 106 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 75 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 9 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 4,459 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 541 $16.20 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 50 $16.21 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 50 $16.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 140 $16.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $16.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $16.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 3 $16.22 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 15 $16.23 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 10 $16.24 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $16.24 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $16.24 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 4 $16.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 10 $16.22 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 6 $16.21 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 29 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 50 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 21 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 40 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $16.245 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 190 $16.25 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 10 $16.25 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 3 $16.25 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 200 $16.25 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 200 $16.25 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 29 $16.27 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 6 $16.27 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 61 $16.28 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 39 $16.28 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 61 $16.28 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 39 $16.28 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 4 $16.28 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 19 $16.28 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 81 $16.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 28 $16.30 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 100 $16.29 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 8 $16.30 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 3 $16.30 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 4 $16.30 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 3 $16.295 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 4 $16.29 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 100 $16.28 Automatic Execution
 10:47:37 - 18-Jul-25
Unknown* 100 $16.28 Automatic Execution
 10:47:37 - 18-Jul-25
Unknown* 100 $16.28 Automatic Execution
 10:47:37 - 18-Jul-25
Unknown* 75 $16.29 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 75 $16.29 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $16.30 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $16.30 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 1 $16.30 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 75 $16.31 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 3 $16.31 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 3 $16.31 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 4 $16.32 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 100 $16.32 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 100 $16.32 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 40 $16.33 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 10 $16.33 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 75 $16.34 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 408 $16.35 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 92 $16.35 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 6 $16.36 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 60 $16.37 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 40 $16.37 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 7 $16.35 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 7 $16.34 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 3 $16.35 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $16.35 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $16.345 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 1 $16.34 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 74 $16.34 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 300 $16.33 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 4 $16.33 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 100 $16.33 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 200 $16.325 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 1 $16.325 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 18 $16.31 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 100 $16.32 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 76 $16.32 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 25 $16.32 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 25 $16.32 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 25 $16.32 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 75 $16.32 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 3 $16.30 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 300 $16.30 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 2,000 $16.30 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 607 $16.30 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 784 $16.30 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 309 $16.30 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 5 $16.28 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 4 $16.28 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 100 $16.28 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 10 $16.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $16.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 31 $16.15 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 50 $16.15 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 36 $16.13 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 186 $16.125 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 61 $16.13 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 61 $16.13 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 8 $16.13 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 143 $16.13 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 99 $16.15 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 10 $16.14 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 10 $16.14 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 88 $16.14 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 50 $16.14 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 7 $16.17 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 50 $16.17 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 25 $16.17 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 75 $16.17 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 23 $16.17 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 2 $16.17 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 23 $16.17 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 94 $16.16 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 5 $16.18 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 12 $16.18 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 20 $16.19 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 10 $16.20 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 5 $16.20 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 25 $16.20 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 20 $16.20 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 317 $16.20 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 300 $16.20 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 100 $16.21 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 103 $16.22 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 75 $16.23 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 85 $16.23 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 50 $16.24 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 34 $16.24 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 102 $16.24 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 32 $16.24 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 89 $16.24 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 8 $16.24 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $16.25 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 41 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 41 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 12 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 9 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 32 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 50 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 34 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 84 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 75 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 4 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 1,100 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 400 $16.23 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 4 $16.24 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 1 $16.25 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 25 $16.235 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 75 $16.235 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 76 $16.24 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 1 $16.23 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 25 $16.23 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 75 $16.23 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 49 $16.23 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 150 $16.23 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 75 $16.23 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 49 $16.23 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 13 $16.23 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 12 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 6 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 7 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 100 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 5 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 34 $16.24 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 13 $16.24 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 13 $16.24 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $16.25 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 12 $16.265 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 4 $16.27 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 3 $16.27 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 10 $16.27 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 100 $16.29 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 1 $16.29 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 5 $16.28 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 97 $16.265 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 75 $16.27 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 75 $16.27 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 75 $16.27 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 75 $16.27 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 5 $16.26 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 1 $16.26 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 3 $16.24 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 47 $16.24 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 15 $16.24 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 12 $16.27 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 32 $16.28 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 98 $16.28 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 75 $16.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 81 $16.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $16.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $16.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 90 $16.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 6 $16.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 2 $16.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 2 $16.29 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 10 $16.30 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 72 $16.30 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 28 $16.30 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 33 $16.29 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 43 $16.29 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 43 $16.29 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 2 $16.04 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 41 $16.04 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 41 $16.04 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 15 $16.035 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 79 $16.03 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 55 $16.03 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 9 $16.03 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 59 $16.03 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 75 $16.025 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 3 $16.02 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 75 $16.035 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 75 $16.035 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 75 $16.035 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 10 $16.01 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 200 $16.01 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 7 $15.97 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 25 $15.96 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 75 $15.96 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 201 $15.95 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 5 $15.98 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 95 $15.995 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 171 $15.99 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 500 $16.02 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 7 $16.02 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 25 $16.03 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 75 $16.03 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 10 $16.03 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 50 $16.04 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 8 $16.045 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 3 $16.04 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 50 $16.04 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 50 $16.04 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 50 $16.04 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 15 $16.05 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 83 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 16 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 200 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 13 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 3 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 200 $16.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 8 $16.06 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 51 $16.06 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 3 $16.06 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 47 $16.06 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 53 $16.06 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 55 $16.065 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 75 $16.065 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 75 $16.065 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.07 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 6 $16.07 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 6 $16.07 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 59 $16.08 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 7 $16.08 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 2 $16.07 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 8 $16.07 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 24 $16.07 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 80 $16.07 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 72 $16.08 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 8 $16.08 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 2 $16.08 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 24 $16.09 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 11 $16.09 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 65 $16.09 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 14 $16.09 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 82 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 8 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 16 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 18 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $16.10 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 25 $16.08 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 25 $16.08 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 75 $16.08 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 75 $16.08 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 25 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 75 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 50 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 50 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 91 $16.08 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 65 $16.08 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 35 $16.08 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 10 $16.08 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 55 $16.08 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 45 $16.075 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 60 $16.065 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 100 $16.06 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $16.06 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 44 $16.06 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 78 $16.06 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 122 $16.06 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 122 $16.06 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 22 $16.06 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 125 $16.06 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 75 $16.06 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 34 $16.06 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $15.795 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 75 $15.80 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 75 $15.80 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 75 $15.80 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 200 $15.80 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 25 $15.81 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 75 $15.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 50 $15.85 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 175 $15.85 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 75 $15.85 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $15.85 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 8 $15.87 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 90 $15.87 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 107 $15.87 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 193 $15.87 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 107 $15.87 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 10 $15.87 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 90 $15.87 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 75 $15.895 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $15.895 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 337 $15.86 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 200 $15.895 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 100 $16.005 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 37 $15.99 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 75 $16.045 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 184 $16.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 66 $16.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $16.15 Ordinary
 09:29:51 - 18-Jul-25
Buy* 500 $16.19 Ordinary
 08:41:39 - 18-Jul-25
Buy* 100 $16.16 Ordinary
 08:36:02 - 18-Jul-25
Buy* 1 $16.17 Ordinary
 08:19:18 - 18-Jul-25
Buy* 2 $16.10 Ordinary
 08:03:55 - 18-Jul-25
Sell* 1,128 $16.15 Ordinary
 07:11:35 - 18-Jul-25
Sell* 3 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 2 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 4 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 3 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 12 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 39 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 1 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 6 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 63 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 1 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 2 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 1 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 12 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 20 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 180 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 20 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 30 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 20 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 80 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 260 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 40 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Sell* 100 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Unknown* 90 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Unknown* 3 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Buy* 1 $16.15 Ordinary
 07:11:25 - 18-Jul-25
Buy* 200 $16.14 Ordinary
 07:11:25 - 18-Jul-25
Buy* 250 $16.12 Ordinary
 07:11:25 - 18-Jul-25
Sell* 10 $16.10 Ordinary
 07:00:09 - 18-Jul-25
Sell* 40 $16.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $16.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 250 $16.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $16.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $16.15 Ordinary
 07:00:00 - 18-Jul-25
Buy* 41 $16.15 Ordinary
 07:00:00 - 18-Jul-25
Buy* 59 $16.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $16.21 Ordinary
 06:34:01 - 18-Jul-25
Sell* 1 $16.21 Ordinary
 06:15:46 - 18-Jul-25
Sell* 1 $16.24 Ordinary
 05:56:13 - 18-Jul-25
Sell* 1 $16.24 Ordinary
 05:56:07 - 18-Jul-25
Sell* 1 $16.24 Ordinary
 05:55:57 - 18-Jul-25
Buy* 5 $16.05 Ordinary
 04:26:34 - 18-Jul-25
Sell* 1 $16.15 Ordinary
 04:26:34 - 18-Jul-25
Buy* 200 $16.20 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48