Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody Energy (BTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $29.08 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 25 $29.08 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 25 $29.08 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 25 $29.08 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 100 $29.085 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 76 $29.09 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 24 $29.09 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $29.09 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $29.09 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 9 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 42 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 46 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 129 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 197 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 71 $29.08 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 5 $29.08 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 15 $29.08 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 4 $29.08 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 115 $29.08 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 85 $29.08 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 1 $29.05 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 10 $29.06 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 2 $29.07 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 7 $29.07 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $29.09 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 13 $29.09 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $29.09 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $29.10 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 19 $29.11 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 10 $29.11 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $29.11 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 30 $29.115 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 30 $29.115 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 74 $29.12 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 100 $29.11 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 1 $29.11 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $29.11 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 75 $29.105 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 50 $29.10 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 1 $29.10 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 10 $29.10 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 20 $29.10 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 19 $29.10 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 3 $29.105 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 50 $29.10 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 1 $29.10 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 21 $29.10 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 3 $29.11 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $29.11 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 1 $29.11 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 16 $29.11 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 10 $29.11 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 6 $29.11 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 60 $29.11 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 1 $29.11 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 1 $29.11 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 1 $29.13 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 12 $29.15 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $29.15 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $29.15 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 190 $29.15 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 1 $29.12 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1 $29.12 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 20 $29.13 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 60 $29.13 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 1 $29.13 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 25 $29.14 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 14 $29.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 24 $29.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $29.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 44 $29.15 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 56 $29.15 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $29.15 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $29.15 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 67 $29.16 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 60 $29.16 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 23 $29.16 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 29 $29.16 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 29 $29.16 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 100 $29.155 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 9 $29.16 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 71 $29.15 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 29 $29.15 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 200 $29.15 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $29.14 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $29.14 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 21 $29.15 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 12 $29.15 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 18 $29.15 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 28 $29.15 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 100 $29.15 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 21 $29.15 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 13 $29.15 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 28 $29.15 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 23 $29.15 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 18 $29.16 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 1 $29.15 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 33 $29.14 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 16 $29.14 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 50 $29.14 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 84 $29.14 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 5 $29.15 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 60 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 57 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 43 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 48 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 16 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 55 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 24 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 13 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 57 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 24 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 15 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 30 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 82 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $29.12 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 100 $29.105 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 100 $29.105 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 1 $29.09 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 17 $29.10 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 25 $29.09 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 10 $29.09 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 70 $29.10 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 30 $29.10 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 5 $29.10 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $29.10 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 30 $29.105 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $29.11 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $29.11 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $29.11 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 22 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 51 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 62 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 78 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 62 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 62 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 38 $29.08 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $29.07 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 25 $29.08 Automatic Execution
 15:47:02 - 12-Dec-25
Unknown* 75 $29.07 Automatic Execution
 15:47:02 - 12-Dec-25
Unknown* 25 $29.07 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $29.08 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 16 $29.08 Automatic Execution
 15:46:57 - 12-Dec-25
Unknown* 8 $29.09 Automatic Execution
 15:46:57 - 12-Dec-25
Unknown* 154 $29.09 Automatic Execution
 15:46:57 - 12-Dec-25
Unknown* 5 $29.09 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 10 $29.09 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 131 $29.09 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $29.09 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 4 $29.10 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 1 $29.05 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 1 $29.06 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 59 $29.05 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 59 $29.05 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 100 $29.03 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 25 $29.02 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 1 $29.02 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 1 $29.02 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 25 $29.02 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 25 $29.02 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 25 $29.02 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 25 $29.06 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 25 $29.06 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 44 $29.06 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 44 $29.06 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 12 $29.06 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 8 $29.06 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 2 $29.06 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 39 $29.06 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 12 $29.06 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 30 $29.06 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 54 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 51 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 51 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 7 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 94 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 73 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 6 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 228 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 51 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 6 $29.05 Automatic Execution
 15:26:51 - 12-Dec-25
Unknown* 18 $29.05 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 17 $29.05 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 18 $29.06 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 3 $29.06 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 60 $29.10 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 100 $29.10 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 6 $29.12 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $29.12 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 150 $29.13 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 6 $29.13 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 2 $29.15 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 8 $29.15 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 24 $29.15 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 48 $29.14 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 4 $29.14 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 24 $29.14 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $29.14 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 24 $29.14 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $29.14 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $29.14 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 24 $29.14 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 300 $29.13 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 4 $29.13 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 4 $29.13 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 60 $29.13 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $29.13 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 7 $29.15 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 8 $29.14 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 25 $29.14 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 35 $29.14 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 40 $29.14 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 15 $29.15 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 2 $29.15 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 4 $29.15 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 1 $29.15 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 100 $29.16 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 1 $29.16 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 2 $29.16 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 22 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 48 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 52 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 26 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 52 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 48 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 52 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 300 $29.17 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 60 $29.16 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 294 $29.17 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 206 $29.17 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 101 $29.18 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 19 $29.18 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 5 $29.19 Automatic Execution
 15:17:28 - 12-Dec-25
Unknown* 25 $29.18 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 25 $29.18 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 25 $29.19 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 64 $29.19 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 18 $29.19 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 18 $29.19 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 15:16:28 - 12-Dec-25
Unknown* 100 $29.18 Automatic Execution
 15:16:28 - 12-Dec-25
Unknown* 100 $29.18 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 100 $29.18 Automatic Execution
 15:16:28 - 12-Dec-25
Sell* 61 $29.18 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 189 $29.24 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 5 $29.24 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 6 $29.24 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $29.24 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 1 $29.24 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 1 $29.24 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 4 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 19 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 22 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 5 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 21 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 23 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 34 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 22 $29.25 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 18 $29.26 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 62 $29.25 Automatic Execution
 14:59:08 - 12-Dec-25
Unknown* 62 $29.25 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 1 $29.25 Automatic Execution
 14:58:57 - 12-Dec-25
Unknown* 125 $29.27 Automatic Execution
 14:58:57 - 12-Dec-25
Unknown* 150 $29.27 Automatic Execution
 14:58:57 - 12-Dec-25
Unknown* 25 $29.27 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 120 $29.27 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $29.28 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 1 $29.30 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 11 $29.30 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 26 $29.31 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 11 $29.31 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 1 $29.32 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 100 $29.32 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 8 $29.335 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 30 $29.335 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 30 $29.33 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 70 $29.33 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 20 $29.33 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 31 $29.33 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 30 $29.335 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 30 $29.34 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 100 $29.34 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 120 $29.335 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 98 $29.33 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 2 $29.33 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 2 $29.33 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 18 $29.32 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 75 $29.31 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 25 $29.31 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 4 $29.31 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 18 $29.31 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $29.31 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $29.29 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 4 $29.28 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 300 $29.28 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 60 $29.27 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 28 $29.29 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 22 $29.29 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 8 $29.30 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 41 $29.30 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 20 $29.305 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 6 $29.32 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 95 $29.30 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 5 $29.30 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 139 $29.29 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $29.29 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 11 $29.29 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $29.29 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $29.29 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 2 $29.29 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $29.28 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $29.27 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $29.27 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $29.27 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $29.27 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 1 $29.26 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 75 $29.26 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 25 $29.26 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 25 $29.26 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 4 $29.26 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 15 $29.25 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 3 $29.25 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 24 $29.24 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 17 $29.24 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $29.24 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $29.24 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $29.24 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $29.25 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 16 $29.26 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 1 $29.28 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $29.27 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 200 $29.26 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 1 $29.24 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 66 $29.24 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 8 $29.24 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 10 $29.24 Automatic Execution
 14:50:43 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 1 $29.25 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $29.24 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $29.23 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 100 $29.23 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 100 $29.23 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 83 $29.23 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 100 $29.23 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 17 $29.23 Automatic Execution
 14:50:11 - 12-Dec-25
Unknown* 35 $29.22 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 14 $29.22 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 1 $29.22 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 19 $29.21 Automatic Execution
 14:49:57 - 12-Dec-25
Buy* 3 $29.22 Automatic Execution
 14:49:57 - 12-Dec-25
Buy* 185 $29.22 Automatic Execution
 14:49:57 - 12-Dec-25
Buy* 30 $29.21 Automatic Execution
 14:49:57 - 12-Dec-25
Buy* 9 $29.21 Automatic Execution
 14:49:57 - 12-Dec-25
Buy* 91 $29.21 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 11 $29.20 Automatic Execution
 14:48:56 - 12-Dec-25
Unknown* 1 $29.21 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 10 $29.21 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 11 $29.21 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 10 $29.21 Automatic Execution
 14:48:56 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 14 $29.22 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 14 $29.22 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 13 $29.22 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 100 $29.07 Automatic Execution
 14:27:55 - 12-Dec-25
Sell* 1 $29.07 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 100 $29.09 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $29.09 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 6 $29.09 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 3 $29.07 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 100 $29.06 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 1 $29.06 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 1 $29.06 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $29.07 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $29.09 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 1 $29.10 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $29.10 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 2 $29.11 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 6 $29.10 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 6 $29.09 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 1 $29.06 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $29.06 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 1 $29.04 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 1 $29.04 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 29 $29.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $29.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $29.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $29.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $29.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $29.07 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 1 $29.08 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 2 $29.06 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 1 $29.06 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 7 $29.06 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 1 $29.05 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 125 $29.04 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 1 $29.04 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 125 $29.04 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 1 $29.015 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 25 $29.02 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 34 $29.02 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 11 $29.02 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 15 $29.02 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 2 $29.02 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 60 $29.03 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 1 $29.02 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 13 $29.03 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 100 $29.04 Automatic Execution
 14:18:45 - 12-Dec-25
Buy* 100 $29.04 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 9 $29.04 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $29.04 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $29.04 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 1 $29.01 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 70 $29.02 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 30 $29.01 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 1 $29.00 Automatic Execution
 14:15:54 - 12-Dec-25
Buy* 3 $29.01 Automatic Execution
 14:15:49 - 12-Dec-25
Buy* 3 $29.01 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 60 $29.01 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 40 $29.01 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 1 $29.01 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 1 $29.02 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 20 $29.08 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 20 $29.09 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 20 $29.09 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $29.10 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 1 $29.13 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $29.14 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 13:56:32 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 13:56:32 - 12-Dec-25
Unknown* 19 $29.17 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 1 $29.17 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1 $29.17 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 10 $29.18 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 1 $29.18 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 1 $29.22 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 30 $29.20 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 21 $29.19 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 4 $29.21 Automatic Execution
 13:54:29 - 12-Dec-25
Buy* 7 $29.21 Automatic Execution
 13:54:29 - 12-Dec-25
Buy* 5 $29.21 Automatic Execution
 13:54:29 - 12-Dec-25
Sell* 10 $29.20 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 5 $29.20 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 7 $29.20 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 10 $29.21 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 25 $29.21 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 12 $29.19 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 2 $29.21 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 1 $29.23 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 6 $29.23 Automatic Execution
 13:54:22 - 12-Dec-25
Sell* 1 $29.22 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 1 $29.23 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $29.23 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 2 $29.23 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 5 $29.23 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $29.24 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 1 $29.25 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 25 $29.26 Automatic Execution
 13:53:28 - 12-Dec-25
Sell* 5 $29.26 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 25 $29.26 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 20 $29.26 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 5 $29.26 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 1 $29.26 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 1 $29.26 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 2 $29.26 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 1 $29.26 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 10 $29.26 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 3 $29.27 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 9 $29.26 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $29.26 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $29.26 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 46 $29.27 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 25 $29.27 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 15 $29.27 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 14 $29.27 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 9 $29.28 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 3 $29.28 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $29.29 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 25 $29.28 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 25 $29.28 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 25 $29.28 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 2 $29.28 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 1 $29.28 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 1 $29.26 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 60 $29.275 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 1 $29.26 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 1 $29.25 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 48 $29.25 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 33 $29.25 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 21 $29.23 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 3 $29.23 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 32 $29.23 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 20 $29.22 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 1 $29.23 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 2 $29.23 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 6 $29.22 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 23 $29.22 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 20 $29.22 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 21 $29.22 Automatic Execution
 13:47:15 - 12-Dec-25
Sell* 10 $29.21 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 7 $29.21 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 47 $29.21 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 21 $29.20 Automatic Execution
 13:47:12 - 12-Dec-25
Buy* 21 $29.20 Automatic Execution
 13:47:12 - 12-Dec-25
Buy* 2 $29.20 Automatic Execution
 13:47:12 - 12-Dec-25
Buy* 1 $29.20 Automatic Execution
 13:47:12 - 12-Dec-25
Sell* 113 $29.18 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 629 $29.18 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 158 $29.18 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $29.19 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 13 $29.20 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 1 $29.20 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 60 $29.20 Automatic Execution
 13:46:33 - 12-Dec-25
Unknown* 91 $29.21 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 1 $29.21 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 100 $29.21 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 15 $29.21 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 10 $29.21 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 30 $29.22 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 2 $29.23 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $29.23 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 21 $29.23 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 2 $29.21 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 1 $29.21 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 80 $29.21 Automatic Execution
 13:45:41 - 12-Dec-25
Unknown* 1 $29.255 Automatic Execution
 13:24:56 - 12-Dec-25
Unknown* 30 $29.25 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $29.27 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $29.28 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 200 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 60 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 30 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 10 $29.255 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 75 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 25 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 80 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 20 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 90 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 10 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 33 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 67 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 46 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 135 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 19 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 70 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 30 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 8 $29.25 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $29.24 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 1 $29.24 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 2 $29.23 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 1 $29.23 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 13 $29.23 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 2 $29.22 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 1 $29.18 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 6 $29.16 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 44 $29.16 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 1 $29.16 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $29.15 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 1 $29.14 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 35 $29.16 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 100 $29.16 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 1 $29.16 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 40 $29.17 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 1 $29.18 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 152 $29.18 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 26 $29.18 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 14 $29.18 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 114 $29.18 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 100 $29.19 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 1 $29.20 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 1 $29.20 Automatic Execution
 13:20:59 - 12-Dec-25
Unknown* 20 $29.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 1 $29.17 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 35 $29.15 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $29.15 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 16 $29.15 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $29.15 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $29.15 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $29.17 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 30 $29.175 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 30 $29.17 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 1 $29.17 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 20 $29.17 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 5 $29.14 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 25 $29.15 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 25 $29.15 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 25 $29.15 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 25 $29.15 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 60 $29.16 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 1 $29.17 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 1 $29.15 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 1 $29.16 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 2 $29.16 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 26 $29.13 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 11 $29.14 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 44 $29.14 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 1 $29.14 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 15 $29.14 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 1 $29.14 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 1 $29.12 Automatic Execution
 13:17:40 - 12-Dec-25
Unknown* 1 $29.105 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 1 $29.11 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 32 $29.08 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 68 $29.08 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 29 $29.10 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 1 $29.11 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 1 $29.08 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 1 $29.07 Automatic Execution
 13:16:20 - 12-Dec-25
Sell* 6 $29.03 Automatic Execution
 13:16:08 - 12-Dec-25
Sell* 6 $29.04 Automatic Execution
 13:16:08 - 12-Dec-25
Sell* 2 $28.97 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 13 $28.97 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 3 $28.98 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 1 $28.98 Automatic Execution
 12:56:29 - 12-Dec-25
Buy* 5 $28.99 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 10 $28.98 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 5 $28.99 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 1 $29.00 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 10 $29.00 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 12 $29.01 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $29.01 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 13 $29.01 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $29.01 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $29.01 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $29.02 Automatic Execution
 12:56:24 - 12-Dec-25
Unknown* 150 $29.03 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 12 $29.02 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $29.02 Automatic Execution
 12:55:33 - 12-Dec-25
Buy* 8 $29.04 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 100 $29.04 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 100 $29.04 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 8 $29.04 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 8 $29.05 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 2 $29.05 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 1 $29.04 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 20 $29.04 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 100 $29.02 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 82 $29.02 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 24 $29.02 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 24 $29.03 Automatic Execution
 12:52:26 - 12-Dec-25
Sell* 1 $29.03 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 16 $29.03 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 10 $29.04 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $29.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $29.07 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 100 $29.07 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 1 $29.09 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 67 $29.09 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $29.04 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 40 $29.05 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 15 $29.07 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 60 $29.07 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 25 $29.07 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 40 $29.07 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 20 $29.07 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 100 $29.07 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 5 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 1 $29.09 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 100 $29.10 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 30 $29.09 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 80 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 28 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 1 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 1 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 110 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 1 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 1 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 1 $29.08 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 5 $29.08 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 1 $29.09 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 2 $29.09 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 3 $29.09 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 40 $29.05 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 60 $29.05 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 60 $29.05 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 94 $29.05 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 25 $29.03 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 17 $29.025 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 9 $29.025 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 30 $29.025 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 29 $29.02 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 1 $29.02 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 12 $29.03 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $29.03 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 18 $29.04 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 17 $29.04 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 17 $29.04 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 12 $29.05 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 30 $29.04 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $29.04 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 1 $29.04 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 1 $29.06 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 1 $29.06 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 2 $29.05 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 1 $28.93 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 60 $28.94 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $28.95 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 1 $28.96 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 100 $28.96 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 1 $28.96 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 129 $29.00 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 1 $29.00 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 1 $29.01 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 132 $29.01 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 100 $29.00 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 69 $29.00 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 1 $28.99 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 1 $28.98 Automatic Execution
 12:22:08 - 12-Dec-25
Buy* 54 $29.00 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 8 $29.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $28.99 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $29.00 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 2 $29.03 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 84 $29.03 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $29.02 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $29.03 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 101 $29.03 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 1 $29.02 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $29.02 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $29.01 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 25 $29.01 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 10 $28.99 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 1 $28.99 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 27 $28.99 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 70 $29.00 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $28.98 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 3 $28.97 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 92 $28.96 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 7 $28.96 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 1 $28.96 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 94 $28.96 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 1 $28.95 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 22 $28.92 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 15 $28.92 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 21 $28.93 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 1 $28.92 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 37 $28.93 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 42 $28.93 Automatic Execution
 12:19:01 - 12-Dec-25
Unknown* 100 $28.96 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 100 $28.96 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 84 $28.92 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 1 $28.91 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $28.91 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 127 $28.94 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 1 $28.96 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $28.96 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 1 $28.93 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 3 $28.90 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 1 $28.90 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 16 $28.875 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 11 $28.87 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $28.88 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $28.88 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 17 $28.88 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 1 $28.86 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 27 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 27 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 27 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 27 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 172 $28.86 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 54 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 2 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 3 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 2 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 25 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 18 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 3 $28.85 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 25 $28.85 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 22 $28.85 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 6 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 5 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 23 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 5 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 11 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 17 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 10 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 13 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 18 $28.86 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 37 $28.86 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 8 $28.86 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 6 $28.85 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 3 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 6 $28.85 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 50 $28.86 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 6 $28.86 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 6 $28.85 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 50 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 6 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 24 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 12 $28.87 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 10 $28.86 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 1 $28.86 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 1 $28.86 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 100 $28.86 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 1 $28.55 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $28.55 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 4 $28.55 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $28.55 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $28.55 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 110 $28.645 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 88 $28.63 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 6 $28.63 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 123 $28.63 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 1 $28.63 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $28.62 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $28.62 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 1 $28.62 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 74 $28.61 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 10 $28.61 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 1 $28.61 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 25 $28.61 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 25 $28.61 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $28.60 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 39 $28.60 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $28.60 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 99 $28.60 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $28.60 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 5 $28.60 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $28.60 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 10 $28.63 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 90 $28.63 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 10 $28.63 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 100 $28.63 Automatic Execution
 11:50:53 - 12-Dec-25
Sell* 6 $28.63 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 20 $28.63 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 20 $28.63 Automatic Execution
 11:50:53 - 12-Dec-25
Unknown* 100 $28.62 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 75 $28.64 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 25 $28.64 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $28.64 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 98 $28.64 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 15 $28.63 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 25 $28.63 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 60 $28.63 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 75 $28.62 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 25 $28.62 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $28.60 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 40 $28.60 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 32 $28.61 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 2 $28.61 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 4 $28.61 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 6 $28.61 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $28.60 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $28.60 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 33 $28.60 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 49 $28.60 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 25 $28.64 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 1 $28.64 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 11 $28.62 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 50 $28.60 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 50 $28.61 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 36 $28.60 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 100 $28.60 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 100 $28.60 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 36 $28.60 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 86 $28.60 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 50 $28.61 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 1 $28.65 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 25 $28.67 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 25 $28.67 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 25 $28.67 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 25 $28.67 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 25 $28.67 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $28.68 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 20 $28.70 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 1 $28.72 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 11 $28.73 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 1 $28.74 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 5 $28.74 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 13 $28.74 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 20 $28.74 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 28 $28.74 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 25 $28.74 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 4 $28.77 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 1 $28.77 Automatic Execution
 11:47:45 - 12-Dec-25
Unknown* 72 $28.78 Automatic Execution
 11:47:45 - 12-Dec-25
Unknown* 1 $28.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 1 $28.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 20 $28.77 Automatic Execution
 11:47:45 - 12-Dec-25
Buy* 1 $28.79 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 87 $28.79 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 13 $28.79 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 14 $28.76 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 35 $28.79 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 22 $28.80 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 54 $28.81 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 4 $28.825 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 14 $28.83 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 24 $28.83 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 14 $28.83 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 100 $28.83 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 28 $28.83 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 16 $28.83 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 14 $28.825 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 4 $28.83 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 10 $28.82 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 75 $28.84 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 25 $28.84 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $28.84 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 11 $28.84 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $28.85 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 100 $29.03 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 21 $29.01 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 10 $29.00 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 20 $29.00 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 104 $29.00 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $29.00 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 25 $29.01 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 24 $29.01 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $29.01 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 27 $29.02 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 25 $29.01 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 24 $29.02 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $29.01 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $29.03 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 56 $29.06 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 40 $29.06 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 100 $29.09 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 5 $29.09 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 19 $29.12 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $29.11 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $29.11 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 25 $29.10 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $29.10 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 6 $29.08 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 20 $29.09 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $29.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 3 $29.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 200 $29.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $29.11 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 60 $29.15 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 1 $29.15 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 12 $29.14 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 9 $29.13 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 1 $29.13 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 14 $29.24 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 18 $29.24 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 12 $29.24 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 10 $29.24 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 45 $29.245 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 55 $29.245 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 10 $29.25 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $29.27 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 4 $29.26 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 1 $29.26 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 150 $29.24 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $29.24 Automatic Execution
 11:17:14 - 12-Dec-25
Buy* 5 $29.25 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 5 $29.25 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 5 $29.25 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 4 $29.25 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 40 $29.23 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 1 $29.24 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 1 $29.31 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 9 $29.30 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 18 $29.30 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $29.28 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $29.28 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 1 $29.28 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 25 $29.255 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 145 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 155 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 400 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $29.24 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 135 $29.24 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 168 $29.23 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 1 $29.23 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 144 $29.225 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 25 $29.225 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 100 $29.225 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $29.84 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 110 $29.87 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 1 $29.87 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 5 $29.79 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 6 $29.77 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 2 $29.75 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 34 $29.73 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 6 $29.72 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 94 $29.72 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $29.72 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 25 $29.71 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 1 $29.71 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 1 $29.71 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 2 $29.71 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 4 $29.70 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 4 $29.70 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 55 $29.69 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 2 $29.69 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 43 $29.69 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 4 $29.68 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 8 $29.67 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 98 $29.65 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 300 $29.625 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 300 $29.625 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 1 $29.67 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 325 $29.67 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 1 $29.67 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 75 $29.67 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 25 $29.68 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 25 $29.68 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 25 $29.68 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 44 $29.69 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 75 $29.71 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 25 $29.71 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 15 $29.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 5 $29.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 64 $29.70 Automatic Execution
 10:45:51 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 44 $29.70 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 4 $29.97 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 11 $29.97 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 13 $29.97 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 11 $29.97 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 11 $29.97 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 11 $29.97 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $29.96 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $29.95 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 1 $29.94 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $29.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $29.98 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 80 $29.97 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 133 $30.01 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 16 $30.01 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 10 $30.02 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 25 $30.02 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 25 $30.00 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 52 $30.02 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 1 $30.01 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 25 $30.00 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 60 $29.99 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 23 $29.90 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $29.90 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 77 $29.90 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 75 $29.90 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 24 $29.89 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 1 $29.89 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 75 $29.89 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $29.89 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 1 $29.89 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 44 $29.82 Automatic Execution
 10:16:15 - 12-Dec-25
Unknown* 1 $29.85 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $29.83 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 8 $29.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $29.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $29.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $29.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $29.93 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 100 $29.93 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 25 $29.72 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 22 $29.61 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 2 $29.63 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 15 $29.70 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 25 $29.765 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 25 $29.765 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 25 $29.765 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 25 $29.765 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 25 $29.765 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 8 $29.75 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 8 $29.74 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 18 $29.70 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 18 $29.71 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 80 $29.70 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 80 $29.71 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $29.76 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 3 $29.79 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 4 $29.79 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $29.79 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $29.79 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $29.79 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 19 $29.79 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 7 $29.78 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 50 $29.745 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 250 $29.745 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 18 $29.68 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 18 $29.71 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 1 $29.71 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 24 $29.64 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 1 $29.70 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 16 $29.84 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 69 $29.84 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 330 $29.85 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 113 $29.77 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $29.83 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 25 $29.85 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 25 $29.85 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 25 $29.85 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 25 $29.85 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 100 $29.85 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $29.71 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $29.73 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 260 $29.73 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 40 $29.73 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 300 $29.73 Automatic Execution
 09:30:44 - 12-Dec-25
Unknown* 50 $30.08 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 250 $30.08 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 370 $30.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 330 $30.11 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $30.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $30.01 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $30.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $30.18 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 150 $30.16 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 13 $30.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $30.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 62 $30.01 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 38 $30.01 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $29.99 Ordinary
 09:28:30 - 12-Dec-25
Buy* 16 $29.99 Ordinary
 09:28:30 - 12-Dec-25
Buy* 3 $29.99 Ordinary
 09:28:30 - 12-Dec-25
Buy* 33 $29.99 Ordinary
 09:28:30 - 12-Dec-25
Buy* 6 $29.99 Ordinary
 09:28:30 - 12-Dec-25
Buy* 42 $29.99 Ordinary
 09:28:30 - 12-Dec-25
Buy* 1 $30.08 Ordinary
 09:24:37 - 12-Dec-25
Buy* 188 $30.00 Ordinary
 09:24:20 - 12-Dec-25
Buy* 12 $30.00 Ordinary
 09:24:20 - 12-Dec-25
Buy* 100 $30.00 Ordinary
 09:24:20 - 12-Dec-25
Buy* 1,000 $30.00 Ordinary
 09:24:20 - 12-Dec-25
Buy* 35 $30.00 Ordinary
 09:24:20 - 12-Dec-25
Buy* 188 $29.99 Ordinary
 09:24:20 - 12-Dec-25
Buy* 146 $29.99 Ordinary
 09:24:20 - 12-Dec-25
Buy* 154 $29.99 Ordinary
 09:24:20 - 12-Dec-25
Buy* 1 $29.98 Ordinary
 09:24:20 - 12-Dec-25
Buy* 99 $29.97 Ordinary
 09:24:20 - 12-Dec-25
Buy* 1 $29.97 Ordinary
 09:22:29 - 12-Dec-25
Buy* 1 $29.87 Ordinary
 09:14:27 - 12-Dec-25
Buy* 1 $29.88 Ordinary
 09:14:27 - 12-Dec-25
Buy* 1 $29.78 Ordinary
 09:14:27 - 12-Dec-25
Buy* 1 $29.68 Ordinary
 09:13:17 - 12-Dec-25
Buy* 58 $29.60 Ordinary
 09:08:22 - 12-Dec-25
Buy* 2,500 $29.59 Ordinary
 09:08:22 - 12-Dec-25
Buy* 100 $29.58 Ordinary
 09:08:22 - 12-Dec-25
Buy* 23 $29.57 Ordinary
 09:08:22 - 12-Dec-25
Buy* 266 $29.54 Ordinary
 09:08:22 - 12-Dec-25
Buy* 250 $29.53 Ordinary
 09:08:22 - 12-Dec-25
Buy* 36 $29.40 Ordinary
 07:34:18 - 12-Dec-25
Buy* 31 $29.38 Ordinary
 07:34:18 - 12-Dec-25
Sell* 1 $29.47 Ordinary
 07:08:55 - 12-Dec-25
Sell* 3 $29.48 Ordinary
 07:08:55 - 12-Dec-25
Sell* 25 $29.50 Ordinary
 07:08:55 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13