| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 77 | $36.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 77 | $36.775 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 12 | $36.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 38 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 62 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 62 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 20 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 11 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 24 | $36.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 24 | $36.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 60 | $36.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $36.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $36.73 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 150 | $36.73 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 6 | $36.73 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 20 | $36.73 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 29 | $36.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 27 | $36.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 25 | $36.755 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 4 | $36.75 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 25 | $36.765 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 25 | $36.765 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 150 | $36.765 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 80 | $36.76 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 15 | $36.76 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $36.76 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $36.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $36.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $36.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $36.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $36.58 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 21 | $36.58 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 13 | $36.58 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 70 | $36.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 35 | $36.58 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 50 | $36.58 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 73 | $36.58 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $36.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $36.595 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $36.585 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $36.585 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 75 | $36.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $36.595 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $36.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 75 | $36.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $36.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 318 | $36.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $36.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $36.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $36.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $36.54 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $36.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 2 | $36.53 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 99 | $36.53 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 1 | $36.53 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $36.54 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $36.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $36.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $36.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $36.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $36.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $36.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.465 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 70 | $36.46 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 80 | $36.465 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 79 | $36.48 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 320 | $36.47 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 330 | $36.465 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 111 | $36.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 111 | $36.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 200 | $36.455 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 25 | $36.455 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 25 | $36.455 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 25 | $36.455 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 9 | $36.48 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 9 | $36.48 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 14 | $36.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 40 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 40 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 40 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 21 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 6 | $36.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 18 | $36.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $36.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 60 | $36.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 60 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 30 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 34 | $36.54 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 3 | $36.54 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 8 | $36.56 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 23 | $36.56 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 12 | $36.56 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 66 | $36.57 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 50 | $36.56 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 13 | $36.56 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 57 | $36.55 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 23 | $36.55 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $36.55 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 2 | $36.705 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $36.705 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 48 | $36.70 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $36.70 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 1 | $36.70 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $36.69 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 3 | $36.69 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $36.72 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 57 | $36.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $36.73 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $36.735 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 15 | $36.74 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 20 | $36.74 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 27 | $36.74 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 33 | $36.74 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 60 | $36.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 80 | $36.73 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 66 | $36.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 60 | $36.74 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 60 | $36.75 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 15 | $36.75 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 45 | $36.75 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 11 | $36.76 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 12 | $36.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $36.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $36.71 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 3 | $36.72 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 60 | $36.72 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 42 | $36.74 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 6 | $36.75 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 8 | $36.73 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 93 | $36.70 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 60 | $36.69 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 62 | $36.69 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 59 | $36.67 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 11 | $36.69 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 20 | $36.69 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 60 | $36.69 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 500 | $36.69 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 42 | $36.70 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 6 | $36.69 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 25 | $36.91 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 15 | $36.92 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 3 | $36.90 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 11 | $36.90 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 2 | $36.89 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 4 | $36.89 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 20 | $36.90 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 20 | $36.90 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 12 | $36.89 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 16 | $36.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 19 | $36.88 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 200 | $36.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 45 | $36.84 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 55 | $36.84 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 92 | $36.85 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 8 | $36.85 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 15 | $36.82 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $36.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $36.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $36.88 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 50 | $36.92 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 50 | $36.92 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 25 | $36.92 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 25 | $36.92 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 25 | $36.92 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 25 | $36.92 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 3 | $36.92 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $36.91 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 12 | $36.91 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $36.91 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $36.90 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 3 | $36.84 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 1 | $36.84 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 60 | $36.85 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 182 | $36.80 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 4 | $36.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 2 | $36.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 2 | $36.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 88 | $36.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 7 | $36.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 2 | $36.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 80 | $36.83 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 3 | $36.82 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 11 | $36.84 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 13 | $36.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 87 | $36.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 17 | $36.82 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 16 | $36.80 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 4 | $36.68 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 66 | $36.73 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 6 | $36.73 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 1 | $36.765 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 130 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 58 | $36.76 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 9 | $36.78 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 15 | $36.78 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 45 | $36.78 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 14 | $36.82 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 14 | $36.82 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 14 | $36.82 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 2 | $36.83 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 69 | $36.83 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 1 | $36.79 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 66 | $36.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 8 | $36.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 60 | $36.82 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 48 | $36.84 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 11 | $36.84 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 136 | $36.865 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 18 | $36.95 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 61 | $36.95 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 60 | $36.95 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 33 | $36.95 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 9 | $36.96 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 15 | $36.96 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 99 | $36.95 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 15 | $36.96 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 66 | $36.96 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 15 | $36.96 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 15 | $36.96 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 14 | $36.97 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 22 | $36.97 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 24 | $36.97 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 3 | $36.97 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 9 | $36.98 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 39 | $36.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 195 | $37.00 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 49 | $37.00 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 65 | $36.995 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 60 | $36.98 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 11 | $36.96 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 60 | $36.95 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 10 | $36.995 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 8 | $36.99 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 49 | $36.955 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $36.955 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $36.955 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $36.955 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $36.955 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $36.955 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $36.97 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $36.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 57 | $36.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 8 | $36.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 22 | $36.805 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 100 | $36.805 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 78 | $36.81 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 12 | $36.80 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 50 | $36.81 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 14 | $36.85 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 14 | $36.85 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 12 | $36.87 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 12 | $36.88 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 12 | $36.88 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 25 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 175 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 175 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 25 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 200 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 150 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 200 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $36.895 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 200 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 10 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 190 | $36.91 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 10 | $36.92 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 10 | $36.92 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 11 | $36.92 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 79 | $36.92 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 60 | $36.93 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 19 | $36.93 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 90 | $36.95 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 16 | $36.96 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 101 | $36.96 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 2 | $36.96 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 300 | $36.93 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 35 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 69 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 122 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 86 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 58 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 56 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $36.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 90 | $36.92 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 6 | $37.12 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 6 | $37.12 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $37.165 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 99 | $37.165 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 1 | $37.16 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 59 | $37.16 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 688 | $37.14 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 12 | $37.14 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 11 | $37.14 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 23 | $37.14 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 31 | $37.13 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 56 | $37.13 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $37.12 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 300 | $37.12 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 15 | $37.11 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 99 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 11 | $37.08 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 12 | $37.06 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 3 | $37.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 8 | $37.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 28 | $37.04 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 3 | $37.04 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 11 | $37.04 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 15 | $37.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 11 | $37.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 40 | $37.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 99 | $37.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $36.99 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 22 | $36.97 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 7 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 11 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 200 | $36.99 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 1 | $36.97 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 12 | $36.95 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 4 | $36.97 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 4 | $36.96 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 12 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 12 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 126 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 87 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 74 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 12 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 17 | $36.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 17 | $36.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 19 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 12 | $36.97 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 69 | $37.00 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 31 | $37.00 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 20 | $37.145 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 60 | $37.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 19 | $37.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $37.15 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 60 | $37.15 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 4 | $37.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 5 | $37.14 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 18 | $37.08 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 58 | $37.13 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 18 | $37.15 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 6 | $37.15 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 23 | $37.16 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 21 | $37.16 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 12 | $37.16 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 6 | $37.15 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 21 | $37.16 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 21 | $37.16 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 12 | $37.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 60 | $37.18 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 255 | $37.18 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 12 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 5 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 12 | $37.20 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 300 | $37.20 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 2 | $37.21 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 200 | $37.21 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 3 | $37.21 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 150 | $37.22 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 3 | $37.21 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 29 | $37.20 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $37.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $37.175 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $37.175 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 14 | $37.07 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $37.015 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $37.015 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 5 | $37.01 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 20 | $37.02 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 7 | $37.02 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 25 | $37.14 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 25 | $37.14 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 200 | $37.16 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 22 | $37.14 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 96 | $37.13 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $37.13 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 128 | $37.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 110 | $37.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 2 | $37.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 75 | $37.175 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 25 | $37.175 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 100 | $37.20 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 50 | $37.20 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 25 | $37.20 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 50 | $37.20 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 25 | $37.20 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 25 | $37.20 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 25 | $37.20 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 554 | $37.20 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 9,446 | $37.20 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 8 | $37.21 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | $37.23 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 12 | $36.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $36.775 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 16 | $36.77 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 34 | $36.70 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 19 | $36.70 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 7 | $36.70 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 50 | $36.71 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 7 | $36.70 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 12 | $36.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 200 | $36.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $36.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 200 | $36.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 134 | $36.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $36.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 62 | $36.68 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 150 | $36.69 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 8 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 50 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 17 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 16 | $36.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 6 | $36.66 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 69 | $36.66 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 24 | $36.66 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 13 | $36.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 6 | $36.58 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 13 | $36.58 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 81 | $36.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $36.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $36.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $36.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 9 | $36.58 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 17 | $36.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 44 | $36.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 56 | $36.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 4 | $36.58 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $36.59 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 6 | $36.60 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 7 | $36.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 7 | $36.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4 | $36.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 96 | $36.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 7 | $36.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 200 | $36.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 8 | $36.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 9 | $36.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 60 | $36.67 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $36.66 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 56 | $36.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 10 | $36.48 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $36.72 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $36.72 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $36.72 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 19 | $36.72 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 81 | $36.72 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 81 | $36.72 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 8 | $36.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $36.97 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $37.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $37.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $37.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 25 | $37.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 3 | $37.02 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 12 | $36.98 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 89 | $36.43 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 11 | $36.43 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 60 | $36.47 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 97 | $36.48 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 98 | $36.49 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 6 | $36.38 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 4 | $36.38 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 25 | $36.35 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $36.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 11 | $36.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 7 | $36.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 21 | $36.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 21 | $36.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 21 | $36.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 33 | $36.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 23 | $36.33 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 21 | $36.29 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 21 | $36.29 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 21 | $36.29 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 21 | $36.29 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 33 | $36.29 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 21 | $36.29 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 21 | $36.26 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 23 | $36.26 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 21 | $36.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $36.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 73 | $36.21 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $36.17 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 25 | $36.17 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 25 | $36.17 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $35.38 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 19 | $35.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 66 | $35.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $35.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $35.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 11 | $35.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 68 | $35.34 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 15 | $35.34 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $35.32 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $35.31 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 11 | $35.30 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 66 | $35.25 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 16 | $35.16 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $35.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $35.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 3 | $35.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 13 | $35.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 13 | $35.07 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $34.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $34.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $34.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 15 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 15 | $34.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 15 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 12 | $34.92 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 4 | $34.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 14 | $34.79 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 60 | $34.78 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 6 | $34.78 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 14 | $34.78 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 14 | $34.78 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 64 | $34.81 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 12 | $34.77 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 36 | $34.81 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 4 | $34.77 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 33 | $34.81 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 11 | $34.81 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 25 | $34.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $34.82 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 1 | $35.17 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 45 | $34.68 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 61 | $34.70 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
08:09:58 - 06-Feb-26 |
| Sell* | 2 | $34.90 | Ordinary |
07:43:50 - 06-Feb-26 |
| Sell* | 30 | $34.59 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Ordinary |
07:19:41 - 06-Feb-26 |
| Buy* | 2 | $34.98 | Ordinary |
07:18:07 - 06-Feb-26 |
| Buy* | 91 | $34.73 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 53 | $34.73 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 10 | $34.73 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 154 | $34.73 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Ordinary |
07:10:52 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Ordinary |
07:10:21 - 06-Feb-26 |
| Buy* | 993 | $34.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $34.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $34.58 | Ordinary |
06:11:30 - 06-Feb-26 |
| Unknown* | 10 | $34.58 | Ordinary |
05:30:18 - 06-Feb-26 |