| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.52 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
12:46:31 - 22-Sep-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
12:46:31 - 22-Sep-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
12:46:31 - 22-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 62 | $22.49 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 38 | $22.49 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:24:16 - 22-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 24 | $22.46 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 12 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 30 | $22.45 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 10 | $22.485 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Unknown* | 25 | $22.485 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Unknown* | 25 | $22.485 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Unknown* | 25 | $22.485 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 25 | $22.485 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 25 | $22.485 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Unknown* | 45 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Unknown* | 12 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 44 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 90 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 41 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 43 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Unknown* | 5 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 324 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 11 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 12 | $22.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 31 | $22.49 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 31 | $22.49 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 110 | $22.485 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 110 | $22.485 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 110 | $22.495 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 110 | $22.495 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 89 | $22.49 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 96 | $22.49 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 4 | $22.49 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 20 | $22.47 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 105 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 25 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 200 | $22.48 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 150 | $22.45 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 13 | $22.44 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 210 | $22.435 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 110 | $22.435 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 110 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 110 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 28 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 28 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 73 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 28 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 28 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 28 | $22.43 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 2 | $22.445 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 87 | $22.45 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 13 | $22.45 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 81 | $22.45 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 2 | $22.445 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 94 | $22.45 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 82 | $22.45 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 18 | $22.47 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 11 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 9 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 85 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 52 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 82 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 67 | $22.49 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 71 | $22.49 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 9 | $22.47 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 14 | $22.49 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 110 | $22.49 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 39 | $22.48 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 110 | $22.49 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 43 | $22.49 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 196 | $22.49 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 57 | $22.48 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 343 | $22.48 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 21 | $22.44 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 7 | $22.44 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 70 | $22.43 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 40 | $22.43 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 110 | $22.43 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 110 | $22.43 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 15 | $22.45 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 14 | $22.45 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Unknown* | 27 | $22.46 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 39 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 76 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 15 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 37 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 5 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 32 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 68 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 6 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 12 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 62 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 12 | $22.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Buy* | 22 | $22.37 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 6 | $22.37 | Automatic Execution |
12:00:23 - 22-Sep-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Buy* | 21 | $22.40 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Buy* | 21 | $22.40 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 12 | $22.40 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 31 | $22.40 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 16 | $22.41 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 70 | $22.41 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 29 | $22.41 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 4 | $22.41 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 13 | $22.41 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Unknown* | 6 | $22.43 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Unknown* | 6 | $22.43 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:53:45 - 22-Sep-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
11:53:45 - 22-Sep-25 |
| Buy* | 400 | $22.45 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 80 | $22.45 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 8 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 14 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 99 | $22.45 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 96 | $22.45 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 4 | $22.45 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:51:10 - 22-Sep-25 |
| Buy* | 110 | $22.48 | Automatic Execution |
11:51:09 - 22-Sep-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 105 | $22.50 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Buy* | 7 | $22.50 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Buy* | 25 | $22.49 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Sell* | 24 | $22.49 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Buy* | 110 | $22.495 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Buy* | 110 | $22.495 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Buy* | 110 | $22.495 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 9 | $22.47 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Unknown* | 200 | $22.47 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 100 | $22.495 | Automatic Execution |
11:46:32 - 22-Sep-25 |
| Sell* | 100 | $22.495 | Automatic Execution |
11:46:32 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:46:32 - 22-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
11:46:32 - 22-Sep-25 |
| Buy* | 69 | $22.49 | Automatic Execution |
11:46:32 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:46:32 - 22-Sep-25 |
| Buy* | 15 | $22.48 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 26 | $22.48 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 28 | $22.50 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 58 | $22.50 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 42 | $22.50 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 23 | $22.55 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 105 | $22.55 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 7 | $22.57 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 25 | $22.57 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 60 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 120 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 58 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 150 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 10 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 90 | $22.57 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 210 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 84 | $22.55 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 85 | $22.55 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 12 | $22.56 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 105 | $22.56 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Buy* | 24 | $22.57 | Automatic Execution |
11:27:21 - 22-Sep-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
11:27:21 - 22-Sep-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Buy* | 32 | $22.57 | Automatic Execution |
11:27:01 - 22-Sep-25 |
| Buy* | 21 | $22.57 | Automatic Execution |
11:27:01 - 22-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:27:01 - 22-Sep-25 |
| Buy* | 13 | $22.56 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 44 | $22.56 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 56 | $22.56 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 12 | $22.56 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 16 | $22.56 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $22.555 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 8 | $22.585 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 202 | $22.585 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 19 | $22.585 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 4 | $22.58 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 4 | $22.58 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 102 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 108 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 8 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 8 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 80 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 20 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 68 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 32 | $22.59 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 4 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 7 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 96 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 8 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 61 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 25 | $22.605 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 25 | $22.605 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 25 | $22.605 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 44 | $22.60 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 65 | $22.605 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 25 | $22.605 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 1 | $22.605 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 109 | $22.605 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 25 | $22.605 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Sell* | 105 | $22.61 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Sell* | 17 | $22.61 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Buy* | 17 | $22.61 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Buy* | 4 | $22.61 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Unknown* | 2 | $22.61 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Unknown* | 20 | $22.61 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 23 | $22.62 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 98 | $22.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 71 | $22.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 32 | $22.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 28 | $22.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 81 | $22.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 119 | $22.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Unknown* | 32 | $22.61 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 2 | $22.61 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 33 | $22.61 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 12 | $22.60 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 4 | $22.60 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 13 | $22.60 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 60 | $22.595 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 100 | $22.595 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Sell* | 14 | $22.59 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Sell* | 61 | $22.60 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 112 | $22.60 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Buy* | 13 | $22.60 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Unknown* | 8 | $22.60 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Unknown* | 24 | $22.59 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 13 | $22.59 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 27 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 6 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 24 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 22 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 24 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 24 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 16 | $22.56 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 32 | $22.56 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 75 | $22.56 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 5 | $22.51 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 6 | $22.51 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Buy* | 18 | $22.51 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 8 | $22.50 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Unknown* | 22 | $22.50 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 20 | $22.50 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 23 | $22.49 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 85 | $22.49 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 18 | $22.47 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 13 | $22.47 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Unknown* | 46 | $22.46 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 205 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Unknown* | 12 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 96 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 7 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Unknown* | 13 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 8 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Unknown* | 4 | $22.465 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 20 | $22.46 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Unknown* | 84 | $22.465 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Unknown* | 50 | $22.465 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Unknown* | 25 | $22.46 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Unknown* | 25 | $22.46 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 8 | $22.46 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 7 | $22.46 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 88 | $22.46 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:53:20 - 22-Sep-25 |
| Buy* | 35 | $22.45 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 38 | $22.45 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 82 | $22.46 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 18 | $22.46 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Buy* | 12 | $22.46 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 11 | $22.45 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 27 | $22.44 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 41 | $22.44 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 7 | $22.44 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 71 | $22.44 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 75 | $22.45 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 25 | $22.45 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 66 | $22.45 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 34 | $22.45 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Sell* | 146 | $22.47 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 66 | $22.47 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 9 | $22.47 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 9 | $22.47 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Unknown* | 11 | $22.46 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 18 | $22.46 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Unknown* | 120 | $22.47 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 119 | $22.51 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Buy* | 11 | $22.47 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Unknown* | 200 | $22.465 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Buy* | 16 | $22.46 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 150 | $22.46 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Unknown* | 2 | $22.455 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 104 | $22.47 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 1 | $22.47 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 30 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 7 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 91 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 7 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 14 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 700 | $22.44 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 545 | $22.44 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 255 | $22.44 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Buy* | 3 | $22.43 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Unknown* | 27 | $22.42 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Unknown* | 9 | $22.42 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Unknown* | 20 | $22.42 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 24 | $22.41 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 94 | $22.39 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 6 | $22.38 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 300 | $22.38 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 60 | $22.39 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Buy* | 60 | $22.39 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 6 | $22.39 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 9 | $22.39 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 6 | $22.40 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 19 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 11 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 84 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 21 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 1 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 25 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 25 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 25 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Unknown* | 25 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Sell* | 21 | $22.49 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 99 | $22.49 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 31 | $22.49 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 12 | $22.49 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 5 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Unknown* | 5 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Unknown* | 5 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 28 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Unknown* | 69 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 25 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 25 | $22.49 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 25 | $22.49 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 25 | $22.49 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 11 | $22.50 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 37 | $22.50 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Unknown* | 8 | $22.50 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Unknown* | 2 | $22.50 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Unknown* | 7 | $22.50 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Unknown* | 6 | $22.50 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Unknown* | 3 | $22.50 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 14 | $22.50 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 25 | $22.505 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 25 | $22.505 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 4 | $22.50 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 7 | $22.50 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 67 | $22.51 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 14 | $22.51 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 105 | $22.51 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 11 | $22.51 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Unknown* | 97 | $22.50 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Unknown* | 3 | $22.50 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Unknown* | 97 | $22.50 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Unknown* | 3 | $22.50 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 25 | $22.47 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Sell* | 25 | $22.47 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Sell* | 22 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 13 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 21 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 8 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 13 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 20 | $22.48 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Buy* | 35 | $22.47 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 93 | $22.47 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 24 | $22.47 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 13 | $22.47 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 8 | $22.47 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 15 | $22.47 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 9 | $22.46 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 31 | $22.46 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 15 | $22.45 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 1 | $22.445 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 89 | $22.44 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 13 | $22.43 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 16 | $22.43 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 97 | $22.44 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 108 | $22.44 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 6 | $22.52 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 35 | $22.50 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 12 | $22.46 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 15 | $22.47 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 86 | $22.47 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 11 | $22.47 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 14 | $22.47 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Unknown* | 25 | $22.46 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 14 | $22.46 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 4 | $22.46 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Buy* | 17 | $22.45 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Sell* | 71 | $22.45 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 12 | $22.45 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Unknown* | 2 | $22.60 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Unknown* | 2 | $22.60 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 26 | $22.57 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 7 | $22.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 7 | $22.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 7 | $22.56 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 200 | $22.535 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 87 | $22.54 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 13 | $22.54 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Unknown* | 100 | $22.52 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 11 | $22.54 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 50 | $22.55 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 50 | $22.55 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 150 | $22.55 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 7 | $22.55 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 7 | $22.52 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 10 | $22.50 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 26 | $22.49 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 200 | $22.47 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 9 | $22.48 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 11 | $22.47 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 89 | $22.47 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 11 | $22.47 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 198 | $22.47 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 12 | $22.46 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 12 | $22.47 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 6 | $22.54 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 4 | $22.54 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Unknown* | 100 | $22.52 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 325 | $22.50 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 135 | $22.48 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 135 | $22.465 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 200 | $22.48 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 200 | $22.445 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 100 | $22.445 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 4 | $22.46 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 100 | $22.445 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $22.445 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 100 | $22.445 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 200 | $22.44 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 15 | $22.46 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 67 | $22.46 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 33 | $22.46 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 8 | $22.45 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 100 | $22.445 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 200 | $22.47 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 17 | $22.40 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 25 | $22.34 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 20 | $22.50 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 74 | $22.47 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 9 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 25 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 1 | $22.35 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 25 | $22.34 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 25 | $22.34 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 25 | $22.34 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 25 | $22.345 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 40 | $22.35 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 4 | $22.35 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 25 | $22.235 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 75 | $22.26 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 25 | $22.26 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 15 | $22.26 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 61 | $22.26 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 60 | $22.26 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 46 | $22.26 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 71 | $22.33 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 4 | $22.26 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 260 | $22.66 | Ordinary |
09:26:53 - 22-Sep-25 |
| Sell* | 1 | $22.61 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 1 | $22.61 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 21 | $22.61 | Ordinary |
09:01:29 - 22-Sep-25 |
| Sell* | 1 | $22.61 | Ordinary |
08:51:16 - 22-Sep-25 |
| Buy* | 690 | $22.62 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 817 | $22.61 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 20 | $22.61 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 16 | $22.61 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 65 | $22.61 | Ordinary |
08:49:01 - 22-Sep-25 |
| Buy* | 171 | $22.60 | Ordinary |
08:41:34 - 22-Sep-25 |
| Buy* | 20 | $22.60 | Ordinary |
08:37:00 - 22-Sep-25 |
| Buy* | 57 | $22.60 | Ordinary |
08:28:33 - 22-Sep-25 |
| Buy* | 100 | $22.60 | Ordinary |
08:28:33 - 22-Sep-25 |
| Buy* | 3 | $22.61 | Ordinary |
08:26:55 - 22-Sep-25 |
| Buy* | 8 | $22.61 | Ordinary |
08:26:55 - 22-Sep-25 |
| Buy* | 4 | $22.61 | Ordinary |
08:26:55 - 22-Sep-25 |
| Buy* | 16 | $22.61 | Ordinary |
08:26:55 - 22-Sep-25 |
| Sell* | 3 | $22.61 | Ordinary |
08:26:54 - 22-Sep-25 |
| Sell* | 28 | $22.61 | Ordinary |
08:26:54 - 22-Sep-25 |
| Buy* | 1 | $22.62 | Ordinary |
08:23:28 - 22-Sep-25 |
| Buy* | 9 | $22.62 | Ordinary |
08:23:28 - 22-Sep-25 |
| Sell* | 200 | $22.62 | Ordinary |
08:23:27 - 22-Sep-25 |
| Sell* | 1 | $22.70 | Ordinary |
08:01:01 - 22-Sep-25 |
| Sell* | 8 | $22.71 | Ordinary |
08:01:01 - 22-Sep-25 |
| Sell* | 1 | $22.71 | Ordinary |
08:01:01 - 22-Sep-25 |
| Buy* | 21 | $22.72 | Ordinary |
08:00:02 - 22-Sep-25 |
| Buy* | 12 | $22.72 | Ordinary |
08:00:02 - 22-Sep-25 |
| Buy* | 24 | $22.72 | Ordinary |
08:00:02 - 22-Sep-25 |
| Buy* | 1 | $22.72 | Ordinary |
07:59:05 - 22-Sep-25 |
| Buy* | 1 | $22.72 | Ordinary |
07:56:17 - 22-Sep-25 |
| Sell* | 1 | $22.71 | Ordinary |
07:54:53 - 22-Sep-25 |
| Buy* | 30 | $22.72 | Ordinary |
07:37:52 - 22-Sep-25 |
| Buy* | 11 | $22.72 | Ordinary |
07:37:52 - 22-Sep-25 |
| Sell* | 4 | $22.71 | Ordinary |
07:27:07 - 22-Sep-25 |
| Buy* | 500 | $22.73 | Ordinary |
07:16:25 - 22-Sep-25 |
| Buy* | 3 | $22.72 | Ordinary |
07:16:00 - 22-Sep-25 |
| Buy* | 7 | $22.72 | Ordinary |
07:16:00 - 22-Sep-25 |
| Buy* | 2 | $22.72 | Ordinary |
07:16:00 - 22-Sep-25 |
| Buy* | 6 | $22.72 | Ordinary |
07:16:00 - 22-Sep-25 |
| Buy* | 2 | $22.72 | Ordinary |
07:16:00 - 22-Sep-25 |
| Buy* | 11 | $22.72 | Ordinary |
07:16:00 - 22-Sep-25 |
| Buy* | 4 | $22.72 | Ordinary |
07:09:53 - 22-Sep-25 |
| Sell* | 1 | $22.71 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 27 | $22.72 | Ordinary |
04:34:04 - 22-Sep-25 |
| Sell* | 50 | $22.72 | Ordinary |
04:33:57 - 22-Sep-25 |
| Sell* | 7 | $22.72 | Ordinary |
04:16:53 - 22-Sep-25 |
| Sell* | 8 | $22.72 | Ordinary |
04:16:53 - 22-Sep-25 |
| Sell* | 8 | $22.72 | Ordinary |
04:16:53 - 22-Sep-25 |