Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Titan Cor (BTTC.US) Share Price

Price $1.13 on 21-05-2026 at 21:35:02
Change $0.01 0.89%
Buy $1.35
Sell $1.09
Last Trade: Buy 1.00 at $1.14
Day's Volume: 226
Last Close: $1.11
Open: $1.12
ISIN: KYG1156E1026
Day's Range $1.12 - $1.13
52wk Range: $1.12 - $39.00
Market Capitalisation: $N/A
VWAP: $1.124956
Shares in Issue: N/A

Black Titan Cor (BTTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.14 Ordinary
04:01:14 - 21-May-26
See more Black Titan Cor trades

Black Titan Cor (BTTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.20 1.20 1.12 1.12 93
19th May 2026 (Tue) 1.20 1.20 1.12 1.135 1,200
18th May 2026 (Mon) 1.23 1.23 1.14 1.23 165
15th May 2026 (Fri) 1.27 1.27 1.23 1.23 2,320
14th May 2026 (Thu) 1.24 1.29 1.24 1.28 1,993
13th May 2026 (Wed) 1.26 1.26 1.245 1.27 1,983
12th May 2026 (Tue) 1.32 1.34 1.32 1.28 815
11th May 2026 (Mon) 1.30 1.30 1.30 1.33 191
8th May 2026 (Fri) 1.385 1.385 1.37 1.39 572
7th May 2026 (Thu) 1.35 1.36 1.34 1.37 858
6th May 2026 (Wed) 1.23 1.40 1.23 1.35 3,211
5th May 2026 (Tue) 1.22 1.23 1.22 1.22 1,240
4th May 2026 (Mon) 1.25 1.25 1.25 1.23 456
1st May 2026 (Fri) 1.22 1.25 1.22 1.23 1,098
30th Apr 2026 (Thu) 1.24 1.24 1.24 1.23 158
29th Apr 2026 (Wed) 1.29 1.29 1.29 1.28 481
28th Apr 2026 (Tue) 1.30 1.30 1.30 1.30 224
27th Apr 2026 (Mon) 1.34 1.35 1.34 1.31 200
24th Apr 2026 (Fri) 1.32 1.33 1.32 1.33 612
23rd Apr 2026 (Thu) 1.35 1.35 1.35 1.34 737
22nd Apr 2026 (Wed) 1.40 1.40 1.38 1.40 1,437
21st Apr 2026 (Tue) 1.40 1.40 1.39 1.39 160
See more Black Titan Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered