Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Titan Cor (BTTC.US) Share Price

Price $0.4338 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $0.45
Sell $0.42
Last Trade: -
Day's Volume: 0
Last Close: $0.4338
Open: $0.4721
ISIN: KYG1156E1026
Day's Range $0.00 - $0.00
52wk Range: $0.3415 - $39.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Titan Cor (BTTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Titan Cor trades

Black Titan Cor (BTTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4721 0.4809 0.4333 0.4338 13,248
25th Sep 2026 (Fri) 0.5454 0.5551 0.4864 0.4981 32,537
24th Sep 2026 (Thu) 0.5205 0.581 0.5205 0.5413 71,904
23rd Sep 2026 (Wed) 0.5824 0.60 0.5111 0.549 105,000
22nd Sep 2026 (Tue) 0.623 0.63 0.52 0.5658 456,424
21st Sep 2026 (Mon) 0.644 0.98 0.5678 0.7948 14,528,819
18th Sep 2026 (Fri) 0.3568 0.4299 0.3564 0.365 1,707,334
17th Sep 2026 (Thu) 0.3529 0.3799 0.3529 0.3779 3,567
16th Sep 2026 (Wed) 0.343 0.3492 0.3424 0.3522 2,092
15th Sep 2026 (Tue) 0.3625 0.3625 0.3505 0.359 1,847
14th Sep 2026 (Mon) 0.3683 0.3825 0.3642 0.38 1,993
11th Sep 2026 (Fri) 0.3524 0.3659 0.3521 0.3635 3,309
10th Sep 2026 (Thu) 0.3855 0.3855 0.3558 0.3667 3,603
9th Sep 2026 (Wed) 0.4092 0.4094 0.3851 0.3899 7,402
8th Sep 2026 (Tue) 0.4213 0.4213 0.40 0.4004 1,832
7th Sep 2026 (Mon) 0.4319 0.4319 0.4202 0.4203 500
4th Sep 2026 (Fri) 0.4319 0.4319 0.4202 0.4203 500
3rd Sep 2026 (Thu) 0.4197 0.44 0.4197 0.4301 1,360
2nd Sep 2026 (Wed) 0.4023 0.4257 0.4023 0.4227 2,986
1st Sep 2026 (Tue) 0.402 0.4096 0.4002 0.4023 12,885
31st Aug 2026 (Mon) 0.4208 0.4256 0.4031 0.414 8,848
See more Black Titan Cor price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered