Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Titan Cor (BTTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4721 0.4809 0.4333 0.4338 13,248
25th Sep 2026 (Fri) 0.5454 0.5551 0.4864 0.4981 32,537
24th Sep 2026 (Thu) 0.5205 0.581 0.5205 0.5413 71,904
23rd Sep 2026 (Wed) 0.5824 0.60 0.5111 0.549 105,000
22nd Sep 2026 (Tue) 0.623 0.63 0.52 0.5658 456,424
21st Sep 2026 (Mon) 0.644 0.98 0.5678 0.7948 14,528,819
18th Sep 2026 (Fri) 0.3568 0.4299 0.3564 0.365 1,707,334
17th Sep 2026 (Thu) 0.3529 0.3799 0.3529 0.3779 3,567
16th Sep 2026 (Wed) 0.343 0.3492 0.3424 0.3522 2,092
15th Sep 2026 (Tue) 0.3625 0.3625 0.3505 0.359 1,847
14th Sep 2026 (Mon) 0.3683 0.3825 0.3642 0.38 1,993
11th Sep 2026 (Fri) 0.3524 0.3659 0.3521 0.3635 3,309
10th Sep 2026 (Thu) 0.3855 0.3855 0.3558 0.3667 3,603
9th Sep 2026 (Wed) 0.4092 0.4094 0.3851 0.3899 7,402
8th Sep 2026 (Tue) 0.4213 0.4213 0.40 0.4004 1,832
7th Sep 2026 (Mon) 0.4319 0.4319 0.4202 0.4203 500
4th Sep 2026 (Fri) 0.4319 0.4319 0.4202 0.4203 500
3rd Sep 2026 (Thu) 0.4197 0.44 0.4197 0.4301 1,360
2nd Sep 2026 (Wed) 0.4023 0.4257 0.4023 0.4227 2,986
1st Sep 2026 (Tue) 0.402 0.4096 0.4002 0.4023 12,885
31st Aug 2026 (Mon) 0.4208 0.4256 0.4031 0.414 8,848
28th Aug 2026 (Fri) 0.4544 0.4585 0.4208 0.4389 38,564
27th Aug 2026 (Thu) 0.4766 0.49 0.4623 0.4705 14,734
26th Aug 2026 (Wed) 0.4851 0.50 0.4773 0.4891 34,610
25th Aug 2026 (Tue) 0.5208 0.5449 0.5155 0.521 20,407
24th Aug 2026 (Mon) 0.5501 0.5977 0.548 0.5656 53,208
21st Aug 2026 (Fri) 0.5671 0.6227 0.567 0.601 129,916
20th Aug 2026 (Thu) 0.5665 0.64 0.551 0.6107 1,309,620
19th Aug 2026 (Wed) 0.5813 0.64 0.5685 0.6006 390,860
18th Aug 2026 (Tue) 0.56 0.6075 0.56 0.5999 10,363
17th Aug 2026 (Mon) 0.55 0.61 0.5473 0.599 29,655
14th Aug 2026 (Fri) 0.59 0.61 0.5777 0.6104 26,169
13th Aug 2026 (Thu) 0.6584 0.7091 0.5593 0.6361 1,850,904
12th Aug 2026 (Wed) 0.78 0.78 0.7157 0.7328 440
11th Aug 2026 (Tue) 0.775 0.775 0.775 0.7729 3,566
10th Aug 2026 (Mon) 0.809 0.809 0.809 0.7966 197
7th Aug 2026 (Fri) 0.77 0.8141 0.765 0.8001 546
6th Aug 2026 (Thu) 0.7442 0.765 0.7442 0.765 70
5th Aug 2026 (Wed) 0.7442 0.759 0.7442 0.7665 378
4th Aug 2026 (Tue) 0.752 0.752 0.7442 0.7442 139
3rd Aug 2026 (Mon) 0.752 0.774 0.752 0.7358 533
31st Jul 2026 (Fri) 0.6898 0.7234 0.6705 0.687 1,138
30th Jul 2026 (Thu) 0.6999 0.6999 0.65 0.6893 178
29th Jul 2026 (Wed) 0.6998 0.7001 0.69 0.6998 514
FTSE 100 Latest
Value10,715.68
Change30.80