| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7986 | 0.799 | 0.77 | 0.7624 | 1,013 |
| 9th Jul 2026 (Thu) | 0.7865 | 0.7929 | 0.7865 | 0.8026 | 210 |
| 8th Jul 2026 (Wed) | 0.765 | 0.8113 | 0.765 | 0.8031 | 1,389 |
| 7th Jul 2026 (Tue) | 0.76 | 0.76 | 0.7562 | 0.757 | 483 |
| 6th Jul 2026 (Mon) | 0.7501 | 0.76 | 0.7501 | 0.7523 | 1,979 |
| 3rd Jul 2026 (Fri) | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0 |
| 2nd Jul 2026 (Thu) | 0.7402 | 0.7403 | 0.7402 | 0.7402 | 832 |
| 1st Jul 2026 (Wed) | 0.77 | 0.7712 | 0.77 | 0.7525 | 271 |
| 30th Jun 2026 (Tue) | 0.76 | 0.76 | 0.76 | 0.7406 | 2,259 |
| 29th Jun 2026 (Mon) | 0.7599 | 0.7599 | 0.7599 | 0.7558 | 12 |
| 26th Jun 2026 (Fri) | 0.7533 | 0.7663 | 0.7402 | 0.775 | 1,069 |
| 25th Jun 2026 (Thu) | 0.7732 | 0.7732 | 0.7619 | 0.7732 | 2,198 |
| 24th Jun 2026 (Wed) | 0.7301 | 0.7539 | 0.7301 | 0.798 | 1,481 |
| 23rd Jun 2026 (Tue) | 0.7501 | 0.7804 | 0.7501 | 0.797 | 2,555 |
| 22nd Jun 2026 (Mon) | 0.776 | 0.788 | 0.7521 | 0.7865 | 3,912 |
| 19th Jun 2026 (Fri) | 0.7503 | 0.7771 | 0.7404 | 0.752 | 3,944 |
| 18th Jun 2026 (Thu) | 0.7503 | 0.7771 | 0.7404 | 0.752 | 3,944 |
| 17th Jun 2026 (Wed) | 0.709 | 0.847 | 0.709 | 0.82 | 11,855 |
| 16th Jun 2026 (Tue) | 0.7266 | 0.836 | 0.684 | 0.691 | 480,100 |
| 15th Jun 2026 (Mon) | 0.9125 | 0.9125 | 0.88 | 0.8514 | 4,766 |
| 12th Jun 2026 (Fri) | 0.995 | 0.995 | 0.8899 | 0.8975 | 1,954 |
| 11th Jun 2026 (Thu) | 0.98 | 1.05 | 0.9705 | 0.9851 | 3,089 |
| 10th Jun 2026 (Wed) | 0.96 | 1.22 | 0.9372 | 1.045 | 4,909 |
| 9th Jun 2026 (Tue) | 0.94 | 0.94 | 0.92 | 0.9001 | 496 |
| 8th Jun 2026 (Mon) | 0.92 | 0.9299 | 0.9055 | 0.9195 | 7,651 |
| 5th Jun 2026 (Fri) | 0.9501 | 0.9501 | 0.93 | 0.93 | 902 |
| 4th Jun 2026 (Thu) | 0.9402 | 0.98 | 0.9402 | 0.9703 | 1,017 |
| 3rd Jun 2026 (Wed) | 0.97 | 0.97 | 0.9625 | 0.95 | 1,329 |
| 2nd Jun 2026 (Tue) | 1.01 | 1.025 | 0.93 | 0.93 | 3,814 |
| 1st Jun 2026 (Mon) | 0.9998 | 1.04 | 0.9998 | 1.00 | 11 |
| 29th May 2026 (Fri) | 1.00 | 1.01 | 0.9333 | 0.93 | 4,958 |
| 28th May 2026 (Thu) | 1.02 | 1.03 | 1.00 | 1.01 | 1,154 |
| 27th May 2026 (Wed) | 1.07 | 1.10 | 1.04 | 1.03 | 4,498 |
| 26th May 2026 (Tue) | 1.095 | 1.095 | 1.09 | 1.08 | 1,110 |
| 25th May 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.10 | 97 |
| 22nd May 2026 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 97 |
| 21st May 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.11 | 226 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.12 | 1.12 | 93 |
| 19th May 2026 (Tue) | 1.20 | 1.20 | 1.12 | 1.135 | 1,200 |
| 18th May 2026 (Mon) | 1.23 | 1.23 | 1.14 | 1.23 | 165 |
| 15th May 2026 (Fri) | 1.27 | 1.27 | 1.23 | 1.23 | 2,320 |
| 14th May 2026 (Thu) | 1.24 | 1.29 | 1.24 | 1.28 | 1,993 |
| 13th May 2026 (Wed) | 1.26 | 1.26 | 1.245 | 1.27 | 1,983 |
| 12th May 2026 (Tue) | 1.32 | 1.34 | 1.32 | 1.28 | 815 |
| 11th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.33 | 191 |