| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.11 | 226 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.12 | 1.12 | 93 |
| 19th May 2026 (Tue) | 1.20 | 1.20 | 1.12 | 1.135 | 1,200 |
| 18th May 2026 (Mon) | 1.23 | 1.23 | 1.14 | 1.23 | 165 |
| 15th May 2026 (Fri) | 1.27 | 1.27 | 1.23 | 1.23 | 2,320 |
| 14th May 2026 (Thu) | 1.24 | 1.29 | 1.24 | 1.28 | 1,993 |
| 13th May 2026 (Wed) | 1.26 | 1.26 | 1.245 | 1.27 | 1,983 |
| 12th May 2026 (Tue) | 1.32 | 1.34 | 1.32 | 1.28 | 815 |
| 11th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.33 | 191 |
| 8th May 2026 (Fri) | 1.385 | 1.385 | 1.37 | 1.39 | 572 |
| 7th May 2026 (Thu) | 1.35 | 1.36 | 1.34 | 1.37 | 858 |
| 6th May 2026 (Wed) | 1.23 | 1.40 | 1.23 | 1.35 | 3,211 |
| 5th May 2026 (Tue) | 1.22 | 1.23 | 1.22 | 1.22 | 1,240 |
| 4th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.23 | 456 |
| 1st May 2026 (Fri) | 1.22 | 1.25 | 1.22 | 1.23 | 1,098 |
| 30th Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.23 | 158 |
| 29th Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.28 | 481 |
| 28th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 224 |
| 27th Apr 2026 (Mon) | 1.34 | 1.35 | 1.34 | 1.31 | 200 |
| 24th Apr 2026 (Fri) | 1.32 | 1.33 | 1.32 | 1.33 | 612 |
| 23rd Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.34 | 737 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.40 | 1,437 |
| 21st Apr 2026 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 160 |
| 20th Apr 2026 (Mon) | 1.47 | 1.47 | 1.45 | 1.43 | 6 |
| 17th Apr 2026 (Fri) | 1.49 | 1.51 | 1.49 | 1.48 | 2,603 |
| 16th Apr 2026 (Thu) | 1.47 | 1.515 | 1.46 | 1.47 | 2,713 |
| 15th Apr 2026 (Wed) | 1.47 | 1.52 | 1.47 | 1.54 | 1,796 |
| 14th Apr 2026 (Tue) | 1.50 | 1.50 | 1.47 | 1.50 | 682 |
| 13th Apr 2026 (Mon) | 1.455 | 1.455 | 1.43 | 1.44 | 2,047 |
| 10th Apr 2026 (Fri) | 1.27 | 1.42 | 1.27 | 1.42 | 3,565 |
| 9th Apr 2026 (Thu) | 1.28 | 1.29 | 1.26 | 1.27 | 2,694 |
| 8th Apr 2026 (Wed) | 1.28 | 1.28 | 1.27 | 1.27 | 1,397 |
| 7th Apr 2026 (Tue) | 1.31 | 1.31 | 1.29 | 1.29 | 1,780 |
| 6th Apr 2026 (Mon) | 1.34 | 1.35 | 1.34 | 1.34 | 1,878 |
| 3rd Apr 2026 (Fri) | 1.36 | 1.36 | 1.33 | 1.33 | 5,128 |
| 2nd Apr 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.33 | 5,128 |
| 1st Apr 2026 (Wed) | 1.39 | 1.42 | 1.38 | 1.42 | 2,579 |
| 31st Mar 2026 (Tue) | 1.395 | 1.40 | 1.34 | 1.40 | 9,397 |
| 30th Mar 2026 (Mon) | 1.27 | 1.77 | 1.27 | 1.55 | 22,463 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.24 | 1.26 | 518 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 842 |
| 25th Mar 2026 (Wed) | 1.30 | 1.34 | 1.30 | 1.32 | 1,354 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.27 | 557 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.29 | 1.26 | 1.287 | 605 |