Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Titan Cor (BTTC.US) Share Price

Price $1.31 on 03-04-2026 at 22:47:26
Change $-0.11 -8.27%
Buy $1.46
Sell $1.31
Last Trade: -
Day's Volume: 5,128
Last Close: $1.33
Open: $1.36
ISIN: KYG1156E1026
Day's Range $1.33 - $1.36
52wk Range: $1.24 - $23.29
Market Capitalisation: $N/A
VWAP: $1.341414
Shares in Issue: N/A

Black Titan Cor (BTTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Titan Cor trades

Black Titan Cor (BTTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.36 1.36 1.33 1.33 5,128
2nd Apr 2026 (Thu) 1.36 1.36 1.33 1.33 5,128
1st Apr 2026 (Wed) 1.39 1.42 1.38 1.42 2,579
31st Mar 2026 (Tue) 1.395 1.40 1.34 1.40 9,397
30th Mar 2026 (Mon) 1.27 1.77 1.27 1.55 22,463
27th Mar 2026 (Fri) 1.30 1.30 1.24 1.26 518
26th Mar 2026 (Thu) 1.30 1.30 1.30 1.30 842
25th Mar 2026 (Wed) 1.30 1.34 1.30 1.32 1,354
24th Mar 2026 (Tue) 1.27 1.27 1.25 1.27 557
23rd Mar 2026 (Mon) 1.28 1.29 1.26 1.287 605
20th Mar 2026 (Fri) 1.30 1.30 1.29 1.293 7,638
19th Mar 2026 (Thu) 1.30 1.35 1.30 1.35 3,134
18th Mar 2026 (Wed) 1.40 1.40 1.29 1.30 3,803
17th Mar 2026 (Tue) 1.45 1.45 1.40 1.423 1,695
16th Mar 2026 (Mon) 1.45 1.47 1.44 1.45 353
13th Mar 2026 (Fri) 1.48 1.48 1.48 1.48 878
12th Mar 2026 (Thu) 1.49 1.49 1.47 1.48 828
11th Mar 2026 (Wed) 1.47 1.50 1.45 1.50 4,730
10th Mar 2026 (Tue) 1.50 1.53 1.49 1.495 3,725
9th Mar 2026 (Mon) 1.45 1.51 1.45 1.50 1,552
6th Mar 2026 (Fri) 1.40 1.44 1.37 1.43 1,503
See more Black Titan Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered