| Price | $1.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 7.02% |
| Buy | $1.87 |
| Sell | $1.74 |
| Last Trade: | Unknown 90.00 at $1.815 |
| Day's Volume: | 5,134 |
| Last Close: | $1.80 |
| Open: | $1.77 |
| ISIN: | KYG1156E1026 |
| Day's Range | $1.77 - $1.84 |
| 52wk Range: | $1.52 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.811335 |
| Shares in Issue: | N/A |
Black Titan Cor (BTTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $1.815 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 96 | $1.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 4 | $1.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 45 | $1.78 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 55 | $1.78 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $1.78 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 98 | $1.77 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
10:51:00 - 06-Feb-26 |
