Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSG.US) Share Price

Price $27.31 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $27.80
Sell $27.30
Last Trade: -
Day's Volume: 0
Last Close: $27.31
Open: $27.29
ISIN: US10950A1060
Day's Range $0.00 - $0.00
52wk Range: $19.01 - $28.58
Market Capitalisation: $4.84b
VWAP: $0.00
Shares in Issue: 177.15m

Brightspring He (BTSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightspring He trades

Brightspring He (BTSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.29 27.46 26.85 27.31 127,837
18th Sep 2025 (Thu) 27.15 27.67 26.69 27.25 106,149
17th Sep 2025 (Wed) 26.94 27.50 26.71 27.40 129,658
16th Sep 2025 (Tue) 26.94 27.21 26.42 27.10 136,233
15th Sep 2025 (Mon) 26.24 27.42 25.99 27.18 227,023
12th Sep 2025 (Fri) 27.67 28.22 26.21 26.45 238,871
11th Sep 2025 (Thu) 28.01 28.41 27.70 27.99 231,289
10th Sep 2025 (Wed) 26.30 28.31 25.94 28.08 564,507
9th Sep 2025 (Tue) 25.075 26.42 25.075 26.24 258,163
8th Sep 2025 (Mon) 24.53 25.71 24.505 25.48 431,427
5th Sep 2025 (Fri) 23.79 24.19 23.71 24.13 89,689
4th Sep 2025 (Thu) 24.29 24.32 23.89 24.09 116,525
3rd Sep 2025 (Wed) 23.87 24.31 23.70 24.08 95,380
2nd Sep 2025 (Tue) 23.54 23.945 22.86 23.88 66,551
1st Sep 2025 (Mon) 23.68 23.83 23.45 23.69 85,492
29th Aug 2025 (Fri) 23.68 23.83 23.45 23.69 85,492
28th Aug 2025 (Thu) 23.82 23.97 23.63 23.73 66,176
27th Aug 2025 (Wed) 23.94 24.095 23.81 23.93 60,548
26th Aug 2025 (Tue) 24.19 24.19 23.77 23.97 75,140
25th Aug 2025 (Mon) 24.63 24.89 23.75 24.08 145,880
22nd Aug 2025 (Fri) 23.985 24.875 23.985 24.87 149,298
See more Brightspring He price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered