Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSG.US) Share Price

Price $39.66 on 06-02-2026 at 22:35:00
Change $1.40 3.65%
Buy $40.72
Sell $38.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $39.73
Day's Volume: 76,553
Last Close: $39.68
Open: $38.55
ISIN: US10950A1060
Day's Range $38.42 - $39.86
52wk Range: $19.01 - $42.00
Market Capitalisation: $6.92b
VWAP: $39.41882
Shares in Issue: 180.35m

Brightspring He (BTSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $39.73 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 25 $39.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $39.735 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $39.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 13 $39.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $39.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $39.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $39.74 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $39.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $39.73 Automatic Execution
 15:53:10 - 06-Feb-26
See more Brightspring He trades

Brightspring He (BTSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.55 39.86 38.42 39.68 76,553
5th Feb 2026 (Thu) 37.505 38.84 37.18 38.36 90,529
4th Feb 2026 (Wed) 39.20 39.54 37.22 37.28 65,842
3rd Feb 2026 (Tue) 40.93 41.00 38.325 39.02 73,049
2nd Feb 2026 (Mon) 39.32 41.235 39.32 40.49 107,150
30th Jan 2026 (Fri) 39.465 40.00 38.82 39.27 80,587
29th Jan 2026 (Thu) 39.53 39.89 38.34 39.83 89,297
28th Jan 2026 (Wed) 39.07 39.52 38.52 39.05 60,302
27th Jan 2026 (Tue) 39.87 39.92 38.06 39.05 147,863
26th Jan 2026 (Mon) 39.865 40.84 39.79 40.09 71,206
23rd Jan 2026 (Fri) 39.74 40.185 39.25 39.64 96,296
22nd Jan 2026 (Thu) 39.565 40.91 39.31 39.60 92,436
21st Jan 2026 (Wed) 38.55 39.31 38.22 39.23 52,435
20th Jan 2026 (Tue) 38.46 39.39 38.33 38.73 81,205
19th Jan 2026 (Mon) 39.28 39.56 38.915 39.20 69,823
16th Jan 2026 (Fri) 39.28 39.56 38.915 39.20 69,823
15th Jan 2026 (Thu) 38.87 39.66 38.50 39.60 102,525
14th Jan 2026 (Wed) 38.51 38.79 38.09 38.45 57,809
13th Jan 2026 (Tue) 39.18 39.22 38.385 39.01 47,204
12th Jan 2026 (Mon) 37.12 39.06 36.91 39.01 100,476
9th Jan 2026 (Fri) 39.20 39.52 37.50 37.53 90,431
8th Jan 2026 (Thu) 39.70 40.30 38.955 39.10 92,221
7th Jan 2026 (Wed) 40.67 40.83 39.19 39.51 142,028
See more Brightspring He price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered