Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSG.US) Share Price

Price $43.11 on 03-04-2026 at 22:47:26
Change $1.08 2.51%
Buy $43.20
Sell $40.00
Last Trade: -
Day's Volume: 86,053
Last Close: $43.10
Open: $41.455
ISIN: US10950A1060
Day's Range $40.61 - $43.23
52wk Range: $15.49 - $45.57
Market Capitalisation: $8.34b
VWAP: $42.57186
Shares in Issue: 193.55m

Brightspring He (BTSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightspring He trades

Brightspring He (BTSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.455 43.23 40.61 43.10 86,053
2nd Apr 2026 (Thu) 41.455 43.23 40.61 43.10 86,053
1st Apr 2026 (Wed) 42.83 43.59 41.71 42.03 107,734
31st Mar 2026 (Tue) 42.14 43.25 41.67 42.61 108,076
30th Mar 2026 (Mon) 42.27 42.54 41.50 41.54 121,077
27th Mar 2026 (Fri) 43.04 43.04 42.06 42.33 75,222
26th Mar 2026 (Thu) 44.24 45.03 42.77 42.83 172,456
25th Mar 2026 (Wed) 43.98 45.57 43.97 44.82 203,771
24th Mar 2026 (Tue) 41.27 43.60 41.21 43.31 92,523
23rd Mar 2026 (Mon) 41.99 43.21 41.46 42.10 115,220
20th Mar 2026 (Fri) 43.40 43.48 39.92 41.21 165,387
19th Mar 2026 (Thu) 43.18 44.50 42.79 43.99 96,278
18th Mar 2026 (Wed) 42.88 44.57 42.74 43.07 257,855
17th Mar 2026 (Tue) 40.54 42.375 39.66 42.10 441,666
16th Mar 2026 (Mon) 39.33 39.65 39.01 39.05 123,516
13th Mar 2026 (Fri) 39.08 39.10 37.25 38.31 138,669
12th Mar 2026 (Thu) 41.05 41.22 38.05 38.64 184,011
11th Mar 2026 (Wed) 40.995 41.63 40.66 41.33 78,465
10th Mar 2026 (Tue) 42.19 42.50 41.10 41.34 66,613
9th Mar 2026 (Mon) 41.10 42.37 40.11 42.23 95,976
6th Mar 2026 (Fri) 40.86 41.65 40.47 41.49 159,563
See more Brightspring He price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered