| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.18 | 59.65 | 57.96 | 57.99 | 78,466 |
| 20th May 2026 (Wed) | 57.37 | 58.835 | 57.28 | 58.59 | 158,282 |
| 19th May 2026 (Tue) | 55.34 | 57.08 | 55.01 | 56.72 | 55,219 |
| 18th May 2026 (Mon) | 58.37 | 58.38 | 56.13 | 56.18 | 120,048 |
| 15th May 2026 (Fri) | 57.625 | 58.27 | 57.28 | 57.90 | 166,434 |
| 14th May 2026 (Thu) | 57.00 | 58.66 | 56.805 | 58.40 | 84,581 |
| 13th May 2026 (Wed) | 55.53 | 56.94 | 55.28 | 56.50 | 134,068 |
| 12th May 2026 (Tue) | 54.81 | 56.52 | 54.185 | 55.50 | 88,435 |
| 11th May 2026 (Mon) | 55.12 | 55.22 | 53.43 | 55.07 | 86,572 |
| 8th May 2026 (Fri) | 53.65 | 54.93 | 53.14 | 54.83 | 130,300 |
| 7th May 2026 (Thu) | 52.62 | 53.62 | 52.225 | 52.94 | 132,193 |
| 6th May 2026 (Wed) | 52.04 | 52.94 | 51.93 | 52.74 | 104,949 |
| 5th May 2026 (Tue) | 53.53 | 54.315 | 51.09 | 51.44 | 227,480 |
| 4th May 2026 (Mon) | 52.51 | 54.21 | 52.51 | 53.54 | 218,569 |
| 1st May 2026 (Fri) | 48.60 | 54.60 | 48.60 | 52.58 | 466,081 |
| 30th Apr 2026 (Thu) | 48.14 | 48.15 | 44.78 | 47.97 | 359,901 |
| 29th Apr 2026 (Wed) | 47.51 | 48.29 | 47.46 | 48.15 | 148,114 |
| 28th Apr 2026 (Tue) | 48.56 | 48.57 | 47.46 | 47.49 | 67,502 |
| 27th Apr 2026 (Mon) | 48.49 | 48.96 | 47.91 | 48.57 | 118,898 |
| 24th Apr 2026 (Fri) | 47.11 | 48.29 | 47.06 | 48.16 | 158,183 |
| 23rd Apr 2026 (Thu) | 47.70 | 47.70 | 46.26 | 47.20 | 126,649 |
| 22nd Apr 2026 (Wed) | 46.46 | 47.19 | 46.15 | 47.17 | 61,289 |
| 21st Apr 2026 (Tue) | 48.00 | 48.29 | 45.92 | 46.10 | 52,755 |
| 20th Apr 2026 (Mon) | 47.30 | 47.82 | 46.94 | 47.81 | 50,611 |
| 17th Apr 2026 (Fri) | 46.74 | 47.36 | 46.15 | 47.27 | 54,035 |
| 16th Apr 2026 (Thu) | 46.105 | 46.22 | 45.66 | 45.80 | 64,988 |
| 15th Apr 2026 (Wed) | 45.99 | 46.06 | 45.27 | 46.01 | 92,466 |
| 14th Apr 2026 (Tue) | 46.38 | 46.595 | 45.60 | 46.04 | 68,417 |
| 13th Apr 2026 (Mon) | 45.32 | 46.30 | 45.32 | 46.03 | 64,198 |
| 10th Apr 2026 (Fri) | 45.58 | 46.35 | 44.67 | 45.33 | 77,667 |
| 9th Apr 2026 (Thu) | 45.84 | 46.51 | 45.545 | 45.92 | 55,558 |
| 8th Apr 2026 (Wed) | 45.46 | 46.48 | 45.20 | 46.31 | 149,522 |
| 7th Apr 2026 (Tue) | 43.47 | 44.16 | 43.14 | 43.87 | 61,633 |
| 6th Apr 2026 (Mon) | 42.81 | 43.75 | 42.67 | 43.51 | 58,444 |
| 3rd Apr 2026 (Fri) | 41.455 | 43.23 | 40.61 | 43.10 | 86,053 |
| 2nd Apr 2026 (Thu) | 41.455 | 43.23 | 40.61 | 43.10 | 86,053 |
| 1st Apr 2026 (Wed) | 42.83 | 43.59 | 41.71 | 42.03 | 107,734 |
| 31st Mar 2026 (Tue) | 42.14 | 43.25 | 41.67 | 42.61 | 108,076 |
| 30th Mar 2026 (Mon) | 42.27 | 42.54 | 41.50 | 41.54 | 121,077 |
| 27th Mar 2026 (Fri) | 43.04 | 43.04 | 42.06 | 42.33 | 75,222 |
| 26th Mar 2026 (Thu) | 44.24 | 45.03 | 42.77 | 42.83 | 172,456 |
| 25th Mar 2026 (Wed) | 43.98 | 45.57 | 43.97 | 44.82 | 203,771 |
| 24th Mar 2026 (Tue) | 41.27 | 43.60 | 41.21 | 43.31 | 92,523 |
| 23rd Mar 2026 (Mon) | 41.99 | 43.21 | 41.46 | 42.10 | 115,220 |