| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.63 | 72.03 | 70.12 | 71.43 | 109,558 |
| 9th Jul 2026 (Thu) | 71.16 | 71.80 | 70.855 | 71.58 | 99,108 |
| 8th Jul 2026 (Wed) | 70.21 | 71.11 | 69.42 | 70.50 | 102,589 |
| 7th Jul 2026 (Tue) | 71.025 | 71.04 | 68.70 | 70.17 | 168,868 |
| 6th Jul 2026 (Mon) | 69.795 | 72.05 | 69.795 | 70.56 | 117,676 |
| 3rd Jul 2026 (Fri) | 70.495 | 70.495 | 69.03 | 69.03 | 0 |
| 2nd Jul 2026 (Thu) | 70.495 | 70.495 | 68.50 | 69.03 | 91,399 |
| 1st Jul 2026 (Wed) | 69.495 | 70.25 | 68.21 | 69.85 | 98,745 |
| 30th Jun 2026 (Tue) | 68.585 | 69.89 | 68.20 | 69.74 | 153,464 |
| 29th Jun 2026 (Mon) | 68.49 | 70.15 | 68.43 | 68.98 | 144,534 |
| 26th Jun 2026 (Fri) | 69.28 | 70.67 | 68.15 | 68.98 | 190,767 |
| 25th Jun 2026 (Thu) | 68.555 | 69.89 | 68.25 | 69.70 | 107,911 |
| 24th Jun 2026 (Wed) | 66.85 | 69.11 | 66.32 | 67.61 | 45,161 |
| 23rd Jun 2026 (Tue) | 66.13 | 67.83 | 65.94 | 66.84 | 119,357 |
| 22nd Jun 2026 (Mon) | 67.04 | 67.56 | 65.84 | 67.20 | 92,676 |
| 19th Jun 2026 (Fri) | 65.57 | 66.67 | 64.92 | 66.25 | 99,825 |
| 18th Jun 2026 (Thu) | 65.57 | 66.67 | 64.92 | 66.25 | 99,825 |
| 17th Jun 2026 (Wed) | 64.29 | 64.96 | 63.75 | 64.43 | 61,198 |
| 16th Jun 2026 (Tue) | 64.30 | 64.69 | 63.56 | 64.14 | 52,912 |
| 15th Jun 2026 (Mon) | 63.30 | 64.08 | 62.34 | 64.08 | 117,047 |
| 12th Jun 2026 (Fri) | 63.75 | 63.75 | 62.00 | 63.23 | 86,679 |
| 11th Jun 2026 (Thu) | 61.435 | 63.495 | 61.35 | 63.08 | 42,709 |
| 10th Jun 2026 (Wed) | 60.92 | 62.25 | 60.51 | 60.59 | 97,321 |
| 9th Jun 2026 (Tue) | 59.75 | 61.36 | 59.11 | 61.00 | 110,259 |
| 8th Jun 2026 (Mon) | 59.49 | 59.58 | 58.13 | 59.22 | 159,505 |
| 5th Jun 2026 (Fri) | 57.195 | 58.58 | 56.23 | 57.40 | 102,826 |
| 4th Jun 2026 (Thu) | 58.01 | 59.50 | 56.92 | 57.40 | 436,549 |
| 3rd Jun 2026 (Wed) | 59.84 | 61.01 | 59.84 | 60.88 | 117,184 |
| 2nd Jun 2026 (Tue) | 60.07 | 60.38 | 58.14 | 59.34 | 128,640 |
| 1st Jun 2026 (Mon) | 61.27 | 61.27 | 59.89 | 59.98 | 79,535 |
| 29th May 2026 (Fri) | 61.23 | 61.83 | 60.63 | 61.68 | 78,425 |
| 28th May 2026 (Thu) | 60.66 | 62.09 | 60.54 | 60.83 | 122,646 |
| 27th May 2026 (Wed) | 60.35 | 60.89 | 60.31 | 60.55 | 92,002 |
| 26th May 2026 (Tue) | 59.26 | 60.40 | 58.90 | 60.32 | 94,723 |
| 25th May 2026 (Mon) | 58.87 | 59.18 | 58.11 | 58.50 | 82,369 |
| 22nd May 2026 (Fri) | 58.87 | 59.18 | 58.11 | 58.50 | 82,369 |
| 21st May 2026 (Thu) | 59.18 | 59.65 | 57.96 | 57.99 | 78,466 |
| 20th May 2026 (Wed) | 57.37 | 58.835 | 57.28 | 58.59 | 158,282 |
| 19th May 2026 (Tue) | 55.34 | 57.08 | 55.01 | 56.72 | 55,219 |
| 18th May 2026 (Mon) | 58.37 | 58.38 | 56.13 | 56.18 | 120,048 |
| 15th May 2026 (Fri) | 57.625 | 58.27 | 57.28 | 57.90 | 166,434 |
| 14th May 2026 (Thu) | 57.00 | 58.66 | 56.805 | 58.40 | 84,581 |
| 13th May 2026 (Wed) | 55.53 | 56.94 | 55.28 | 56.50 | 134,068 |
| 12th May 2026 (Tue) | 54.81 | 56.52 | 54.185 | 55.50 | 88,435 |
| 11th May 2026 (Mon) | 55.12 | 55.22 | 53.43 | 55.07 | 86,572 |