| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.40 | 57.60 | 56.29 | 56.54 | 98,346 |
| 25th Sep 2026 (Fri) | 56.36 | 57.00 | 55.50 | 56.59 | 65,791 |
| 24th Sep 2026 (Thu) | 55.88 | 56.41 | 54.895 | 56.02 | 92,459 |
| 23rd Sep 2026 (Wed) | 56.04 | 56.62 | 55.74 | 55.78 | 96,128 |
| 22nd Sep 2026 (Tue) | 56.20 | 57.03 | 56.11 | 56.55 | 107,646 |
| 21st Sep 2026 (Mon) | 56.53 | 56.92 | 55.35 | 55.86 | 136,647 |
| 18th Sep 2026 (Fri) | 56.235 | 57.46 | 55.77 | 56.78 | 95,855 |
| 17th Sep 2026 (Thu) | 59.63 | 59.76 | 56.60 | 56.60 | 100,606 |
| 16th Sep 2026 (Wed) | 59.49 | 59.92 | 58.79 | 58.96 | 45,322 |
| 15th Sep 2026 (Tue) | 60.525 | 60.525 | 58.29 | 58.84 | 75,655 |
| 14th Sep 2026 (Mon) | 58.195 | 60.76 | 58.195 | 60.30 | 121,239 |
| 11th Sep 2026 (Fri) | 58.60 | 59.90 | 58.10 | 58.73 | 100,084 |
| 10th Sep 2026 (Thu) | 61.595 | 62.47 | 57.73 | 57.88 | 138,284 |
| 9th Sep 2026 (Wed) | 62.785 | 62.805 | 60.97 | 61.99 | 44,853 |
| 8th Sep 2026 (Tue) | 61.06 | 63.03 | 61.06 | 62.56 | 96,272 |
| 7th Sep 2026 (Mon) | 61.00 | 61.69 | 60.62 | 60.73 | 90,519 |
| 4th Sep 2026 (Fri) | 61.00 | 61.69 | 60.62 | 60.73 | 90,519 |
| 3rd Sep 2026 (Thu) | 60.80 | 61.46 | 58.99 | 61.43 | 48,110 |
| 2nd Sep 2026 (Wed) | 59.525 | 60.55 | 59.12 | 60.25 | 60,477 |
| 1st Sep 2026 (Tue) | 58.89 | 59.90 | 58.89 | 59.16 | 41,945 |
| 31st Aug 2026 (Mon) | 58.81 | 59.07 | 57.83 | 58.40 | 89,469 |
| 28th Aug 2026 (Fri) | 60.85 | 60.905 | 59.05 | 59.13 | 53,882 |
| 27th Aug 2026 (Thu) | 61.365 | 63.10 | 60.53 | 60.90 | 101,964 |
| 26th Aug 2026 (Wed) | 57.20 | 61.36 | 57.20 | 61.35 | 113,835 |
| 25th Aug 2026 (Tue) | 59.51 | 59.51 | 56.44 | 57.23 | 157,087 |
| 24th Aug 2026 (Mon) | 58.87 | 60.12 | 58.59 | 59.49 | 136,523 |
| 21st Aug 2026 (Fri) | 59.95 | 60.58 | 58.84 | 58.87 | 48,798 |
| 20th Aug 2026 (Thu) | 58.755 | 60.12 | 58.755 | 59.53 | 84,175 |
| 19th Aug 2026 (Wed) | 60.17 | 60.34 | 58.43 | 59.33 | 123,672 |
| 18th Aug 2026 (Tue) | 59.81 | 60.815 | 59.23 | 59.50 | 53,065 |
| 17th Aug 2026 (Mon) | 61.61 | 61.72 | 59.84 | 60.38 | 74,167 |
| 14th Aug 2026 (Fri) | 59.45 | 61.85 | 59.45 | 61.71 | 44,360 |
| 13th Aug 2026 (Thu) | 60.49 | 61.26 | 60.09 | 60.23 | 48,369 |
| 12th Aug 2026 (Wed) | 57.72 | 60.22 | 57.68 | 59.68 | 111,526 |
| 11th Aug 2026 (Tue) | 61.67 | 62.03 | 57.42 | 57.89 | 372,669 |
| 10th Aug 2026 (Mon) | 61.94 | 62.86 | 61.25 | 61.45 | 100,579 |
| 7th Aug 2026 (Fri) | 61.385 | 63.36 | 61.385 | 62.43 | 111,486 |
| 6th Aug 2026 (Thu) | 62.37 | 62.48 | 60.55 | 60.60 | 98,296 |
| 5th Aug 2026 (Wed) | 62.79 | 64.23 | 61.58 | 63.02 | 123,323 |
| 4th Aug 2026 (Tue) | 61.79 | 63.59 | 59.33 | 62.77 | 182,860 |
| 3rd Aug 2026 (Mon) | 59.17 | 61.74 | 58.33 | 60.465 | 262,566 |
| 31st Jul 2026 (Fri) | 70.05 | 70.05 | 59.27 | 59.71 | 323,413 |
| 30th Jul 2026 (Thu) | 70.20 | 73.28 | 70.19 | 72.88 | 140,716 |
| 29th Jul 2026 (Wed) | 72.235 | 73.12 | 69.25 | 69.37 | 56,810 |