Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $71.48 Ordinary
 17:13:04 - 10-Jul-26
Sell* 1 $71.54 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $71.54 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 58 $71.52 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 75 $71.50 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $71.50 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 25 $71.53 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 25 $71.53 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 25 $71.53 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 25 $71.53 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 25 $71.53 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $71.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 78 $71.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $71.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $71.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $71.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $71.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $71.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $71.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $71.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $71.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $71.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $71.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $71.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $71.575 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 29 $71.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $71.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 57 $71.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $71.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 75 $71.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 92 $71.57 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $71.57 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 78 $71.58 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 28 $71.58 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 61 $71.56 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 93 $71.55 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 7 $71.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 93 $71.56 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 7 $71.56 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 70 $71.55 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $71.56 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 338 $71.56 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $71.58 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 150 $71.585 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 14 $71.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $71.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 75 $71.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $71.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 67 $71.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $71.55 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 90 $71.575 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 2 $71.575 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $71.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $71.575 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $71.575 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $71.575 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 93 $71.58 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 64 $71.58 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $71.565 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $71.565 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $71.575 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 50 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 150 $71.585 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 50 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 150 $71.585 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 200 $71.585 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 62 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 64 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 7 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 7 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 99 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $71.59 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 26 $71.58 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $71.56 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 69 $71.56 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 90 $71.56 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 60 $71.53 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $71.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 3 $71.56 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 66 $71.54 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 85 $71.54 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $71.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 80 $71.53 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 108 $71.52 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $71.52 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 19 $71.52 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 8 $71.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $71.535 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 8 $71.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 80 $71.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $71.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $71.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 40 $71.54 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 40 $71.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5 $71.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 40 $71.53 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $71.54 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $71.56 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 60 $71.56 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $71.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $71.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 97 $71.55 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $71.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 16 $71.54 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $71.54 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 20 $71.54 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 60 $71.54 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 300 $71.575 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $71.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $71.49 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 33 $71.46 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 67 $71.46 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 7 $71.48 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 30 $71.46 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 7 $71.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $71.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $71.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $71.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $71.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $71.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $71.36 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 111 $71.345 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 76 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 45 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 24 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 16 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 18 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 66 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 40 $71.33 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 74 $71.33 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 46 $71.29 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $71.28 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $71.31 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 39 $71.29 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 6 $71.26 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 7 $71.25 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 17 $71.25 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 26 $71.25 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 33 $71.24 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $71.24 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 25 $71.24 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 3 $71.24 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 69 $71.21 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 54 $71.21 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 10 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 3 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 80 $71.20 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 1 $71.185 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 125 $71.43 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 16 $71.44 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 52 $71.45 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 31 $71.45 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 4 $71.45 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 53 $71.45 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 60 $71.46 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 8 $71.46 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 92 $71.46 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 20 $71.46 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 11 $71.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 74 $71.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 13 $71.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $71.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $71.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 17 $71.43 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $71.43 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 9 $71.43 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 31 $71.45 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 2 $71.45 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $71.46 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 56 $71.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 3 $71.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 14 $71.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $71.42 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $71.44 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 84 $71.41 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 88 $71.41 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $71.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $71.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 80 $71.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 9 $71.445 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 84 $71.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 16 $71.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 9 $71.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $71.435 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $71.435 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 9 $71.42 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 16 $71.43 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 11 $71.45 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 58 $71.45 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 91 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 9 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 16 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 84 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 16 $71.48 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 10 $71.47 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 200 $71.47 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $71.495 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $71.495 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 58 $71.46 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $71.46 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 59 $71.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 40 $71.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 2 $71.54 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $71.54 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $71.54 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 55 $71.53 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 3 $71.53 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 94 $71.52 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 3 $71.53 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $71.53 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 30 $71.56 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 25 $71.54 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 50 $71.52 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 2 $71.52 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $71.52 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 3 $71.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 119 $71.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 99 $71.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 3 $71.55 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 16 $71.53 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 3 $71.53 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 64 $71.55 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 87 $71.56 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 13 $71.56 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $71.575 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $71.575 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $71.575 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 100 $71.575 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 8 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 28 $71.57 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 70 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 9 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 28 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $71.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 72 $71.58 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 17 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 34 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 49 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 200 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 2 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 40 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 73 $71.58 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 27 $71.58 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 5 $71.575 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 25 $71.575 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 20 $71.59 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $71.745 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 25 $71.74 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 25 $71.74 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 45 $71.74 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 20 $71.73 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 5 $71.715 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 40 $71.71 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 39 $71.71 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 12 $71.72 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 70 $71.71 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 30 $71.72 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 100 $71.735 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 30 $71.735 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 30 $71.75 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 12 $71.72 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 53 $71.72 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 71 $71.72 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $71.71 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 23 $71.69 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $71.69 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 56 $71.69 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 2 $71.69 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 78 $71.69 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 30 $71.68 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 5 $71.68 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 17 $71.68 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 68 $71.68 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 10 $71.68 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 73 $71.67 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 70 $71.66 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 56 $71.65 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 5 $71.65 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 16 $71.64 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 10 $71.64 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 62 $71.63 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 125 $71.63 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 125 $71.63 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 8 $71.65 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 3 $71.65 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 14 $71.64 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $71.65 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 44 $71.64 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $71.63 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 200 $71.63 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $71.63 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 8 $71.63 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 20 $71.62 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $71.62 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $71.65 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 11 $71.675 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 2 $71.69 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 57 $71.69 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 143 $71.69 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $71.69 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $71.71 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 5 $71.69 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 77 $71.70 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 3 $71.70 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 47 $71.70 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 80 $71.71 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $71.71 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 23 $71.71 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $71.71 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 76 $71.71 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $71.71 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $71.66 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 50 $71.69 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $71.69 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 4 $71.69 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 4 $71.70 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 71 $71.70 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $71.68 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 10 $71.70 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 5 $71.69 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 36 $71.82 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 36 $71.83 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 18 $71.83 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 18 $71.83 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 67 $71.86 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 4 $71.86 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 77 $71.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 5 $71.85 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 6 $71.86 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $71.905 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 24 $71.91 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 200 $71.915 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 76 $71.95 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 11 $71.95 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $71.94 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 10 $71.94 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 68 $71.94 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 30 $71.93 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 3 $71.94 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 12 $71.91 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 63 $71.91 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $71.90 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 30 $71.89 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 20 $71.88 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 48 $71.87 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 17 $71.87 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 11 $71.86 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 41 $71.86 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 22 $71.86 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 18 $71.84 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 4 $71.84 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 67 $71.84 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 32 $71.84 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 83 $71.84 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 1 $71.84 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 36 $71.84 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 70 $71.88 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 30 $71.88 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 54 $71.87 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 3 $71.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 30 $71.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 6 $71.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 2 $71.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 33 $71.89 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 21 $71.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 71 $71.90 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 55 $71.885 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 40 $71.91 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 9 $71.91 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 9 $71.91 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 3 $71.91 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 9 $71.92 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 7 $71.95 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 73 $71.94 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 6 $71.95 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 68 $72.00 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 172 $72.00 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 66 $71.97 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 10 $71.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $71.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $71.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 94 $71.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $71.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $71.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 69 $71.95 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 3 $71.91 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 3 $71.91 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 5 $71.91 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 32 $71.91 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 173 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 27 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 9 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 91 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 40 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 40 $71.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 34 $71.99 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 60 $71.99 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 89 $71.99 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 100 $71.98 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 30 $71.96 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 7 $71.95 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 75 $71.97 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 77 $71.95 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 3 $71.94 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 12 $71.94 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 18 $71.97 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 4 $71.97 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 12 $71.98 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 13 $71.98 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 5 $71.98 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 14 $72.02 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 14 $72.02 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 74 $72.01 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 5 $72.00 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 5 $72.00 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 13 $71.995 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 18 $71.98 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 98 $71.98 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 97 $71.98 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 61 $71.98 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 25 $71.98 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 13 $71.98 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 5 $72.00 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 5 $72.01 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 25 $72.02 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 36 $72.05 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 54 $72.04 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 46 $72.04 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $72.04 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 7 $72.03 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $72.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 7 $72.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 70 $72.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 2 $72.00 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $71.96 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 75 $71.97 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $71.95 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 75 $71.97 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 25 $71.97 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 13 $71.985 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 90 $71.99 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 10 $71.97 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 2 $71.97 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $71.97 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 135 $71.99 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 64 $71.99 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 70 $71.99 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 3 $71.94 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 13 $71.94 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 12 $71.94 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 1 $71.94 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 7 $71.94 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 53 $71.94 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $71.94 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 34 $71.92 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 121 $71.91 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 54 $71.91 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 47 $71.89 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 3 $71.90 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 16 $71.90 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 5 $71.89 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 2 $71.82 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 2 $71.84 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 2 $71.82 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 5 $71.84 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 6 $71.81 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $71.81 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 115 $71.78 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 10 $71.75 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 182 $71.76 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $71.76 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 49 $71.77 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 2 $71.77 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 56 $71.76 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 3 $71.76 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 4 $71.76 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 21 $71.75 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 88 $71.74 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 12 $71.74 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 33 $71.74 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 19 $71.74 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 31 $71.74 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 32 $71.74 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 32 $71.74 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 5 $71.72 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 67 $71.74 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 26 $71.755 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 1 $71.745 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 51 $71.74 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 150 $71.74 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 6 $71.71 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 4 $71.73 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 30 $71.73 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 62 $71.74 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 91 $71.75 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 73 $71.75 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 85 $71.75 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 5 $71.78 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 87 $71.73 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 41 $71.72 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 68 $71.72 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 20 $71.695 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 44 $71.71 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 57 $71.72 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 61 $71.72 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 75 $71.73 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 25 $71.73 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $71.72 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 35 $71.79 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 100 $71.76 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 40 $71.75 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 6 $71.75 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 46 $71.75 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 2 $71.73 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 9 $71.47 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 73 $71.46 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $71.46 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 9 $71.46 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 60 $71.54 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 71 $71.54 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 68 $71.53 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 41 $71.54 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 59 $71.54 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 40 $71.55 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 5 $71.55 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 100 $71.54 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 74 $71.54 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 3 $71.54 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 3 $71.535 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 3 $71.535 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 66 $71.53 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 1 $71.53 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 15 $71.56 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 10 $71.56 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 70 $71.55 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 5 $71.54 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 7 $71.54 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 14 $71.54 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 8 $71.54 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 4 $71.54 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 7 $71.54 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 44 $71.51 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 5 $71.51 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 73 $71.51 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 74 $71.49 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 98 $71.50 Automatic Execution
 13:23:54 - 10-Jul-26
Unknown* 101 $71.50 Automatic Execution
 13:23:54 - 10-Jul-26
Unknown* 199 $71.50 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 5 $71.48 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 104 $71.52 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 74 $71.52 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 109 $71.52 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 200 $71.52 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 150 $71.52 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 150 $71.52 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 75 $71.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $71.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 44 $71.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 60 $71.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 26 $71.525 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 60 $71.53 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 64 $71.53 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 5 $71.53 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 7 $71.54 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $71.54 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $71.54 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $71.54 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 30 $71.55 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 5 $71.59 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 9 $71.55 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $71.55 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 40 $71.55 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 9 $71.55 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 5 $71.54 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 40 $71.54 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 5 $71.40 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 5 $71.40 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 20 $71.42 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 10 $71.42 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 200 $71.485 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 79 $71.54 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 72 $71.53 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 14 $71.53 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 125 $71.53 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 1 $71.47 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 50 $71.47 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 100 $71.47 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 71 $71.52 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 50 $71.48 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 50 $71.55 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 150 $71.54 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 66 $71.49 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 59 $71.46 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 30 $71.46 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 66 $71.48 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 10 $71.47 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 7 $71.47 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $71.47 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 74 $71.44 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 25 $71.44 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 20 $71.41 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 25 $71.415 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 50 $71.415 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $71.415 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 8 $71.39 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 7 $71.39 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 3 $71.39 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 71 $71.38 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 30 $71.34 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 10 $71.33 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 60 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 40 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 4 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 8 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 6 $71.31 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 58 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 2 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $71.32 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 50 $71.24 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 25 $71.24 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 50 $71.24 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $71.235 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $71.235 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $71.235 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $71.235 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $71.235 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 6 $71.28 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 5 $71.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 12 $71.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 88 $71.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 74 $71.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 45 $71.20 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 25 $71.20 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 30 $71.20 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 30 $71.23 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 94 $71.27 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 94 $71.27 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 1 $71.27 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 94 $71.27 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 34 $71.27 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 72 $71.27 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 25 $71.27 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 30 $71.27 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 15 $71.27 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 8 $71.31 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 5 $71.30 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 25 $71.30 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 25 $71.30 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 6 $71.31 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $71.31 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $71.31 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 5 $71.31 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 51 $71.35 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 150 $71.35 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 99 $71.35 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 300 $71.35 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 60 $71.37 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 6 $71.425 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 40 $71.425 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 68 $71.42 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 7 $71.39 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 59 $71.41 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 1 $71.46 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $71.44 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 75 $71.45 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 25 $71.45 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 25 $71.44 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 30 $71.48 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 150 $71.50 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 200 $71.50 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 150 $71.50 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 150 $71.51 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 170 $71.51 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 30 $71.50 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 150 $71.51 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 25 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 150 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 150 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 300 $71.485 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 13 $71.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 7 $71.46 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 49 $71.44 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 12 $71.43 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $71.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 78 $71.39 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 27 $71.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 17 $71.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 100 $71.275 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 6 $71.30 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 6 $71.31 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $71.33 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 60 $71.34 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 46 $71.35 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 9 $71.35 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 48 $71.35 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 49 $71.36 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 30 $71.36 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 72 $71.36 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 60 $71.35 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 16 $71.07 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 25 $71.06 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 61 $71.08 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 2 $71.06 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $71.02 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 5 $71.02 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $71.01 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $71.01 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 40 $71.00 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $70.985 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 3 $70.96 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 8 $70.96 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 4 $70.96 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 28 $70.96 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 8 $70.96 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 60 $70.98 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 6 $70.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 47 $70.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 99 $71.03 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 1 $71.03 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 2 $71.03 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 18 $71.07 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 19 $71.07 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $71.09 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 18 $71.07 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 19 $71.07 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $71.09 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 2 $71.08 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 90 $71.06 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 5 $71.03 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $71.065 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $71.09 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 69 $71.09 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 73 $71.05 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 9 $71.05 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $71.05 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 47 $71.02 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 72 $71.04 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 61 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 32 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 98 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 68 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 28 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $71.01 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 11 $71.00 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 39 $71.00 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 31 $71.00 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 18 $71.00 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 6 $71.01 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 30 $71.00 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 6 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 11 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 6 $71.03 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 17 $71.02 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 20 $71.03 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 30 $71.04 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 150 $71.04 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 300 $71.04 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 2 $71.04 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 13 $71.04 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 87 $71.04 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $71.04 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 20 $71.04 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 13 $71.04 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $71.06 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 4 $71.14 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 57 $71.14 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 43 $71.14 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $71.12 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 71 $71.12 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 23 $71.12 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 4 $71.12 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 23 $71.12 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 6 $71.10 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 10 $71.09 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 65 $71.08 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 38 $71.08 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 62 $71.08 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 25 $71.07 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $71.06 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 69 $71.06 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 56 $71.06 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 28 $71.06 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 28 $71.05 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $71.05 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $71.04 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 98 $71.02 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 25 $71.03 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 6 $71.04 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $71.05 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 6 $71.05 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 6 $71.05 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 9 $71.08 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 7 $71.08 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 91 $71.08 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 11:51:35 - 10-Jul-26
Unknown* 1 $71.10 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $71.11 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $71.11 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $71.11 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $71.12 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $71.095 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $71.10 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 40 $71.10 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 40 $71.10 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $71.13 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 99 $71.09 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $71.09 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $71.09 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $71.03 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $71.05 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 1 $71.095 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 100 $71.095 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $71.06 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 26 $71.13 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 8 $71.10 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 30 $71.03 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 200 $71.005 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $70.97 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 99 $70.97 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $70.98 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 3 $70.98 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 12 $70.98 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $71.03 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $71.03 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $71.03 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 25 $71.11 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 25 $71.11 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $71.08 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $70.30 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $70.31 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 9 $71.72 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $70.30 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 91 $71.72 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $70.31 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 12 $71.72 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 20 $70.30 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 3 $70.30 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 75 $70.31 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 25 $70.31 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 29 $70.47 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 25 $70.48 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 56 $70.33 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 76 $71.63 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $70.35 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $70.34 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 25 $71.53 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $70.33 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 25 $71.52 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $70.33 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $70.33 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $70.33 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 4 $70.33 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 96 $70.33 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $70.31 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 5 $70.25 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 90 $71.20 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 40 $70.88 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 42 $70.25 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 13 $71.21 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 20 $70.88 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $70.25 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 77 $71.21 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 25 $70.875 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 25 $70.25 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $71.22 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $70.85 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $70.25 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $71.295 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 3 $70.79 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 60 $70.22 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $71.285 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $70.86 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $70.29 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 2 $71.285 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $70.85 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $70.39 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 25 $70.85 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $70.39 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 11 $71.24 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 25 $70.81 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $70.37 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 89 $71.24 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 25 $70.81 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $70.42 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 63 $71.18 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 35 $70.85 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $70.42 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 20 $71.16 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 61 $70.85 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 10 $70.45 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 25 $71.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $70.91 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 25 $70.45 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 25 $71.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 12 $70.89 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 25 $70.45 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 30 $71.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $70.88 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 20 $70.45 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 150 $71.14 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 23 $70.88 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 25 $70.52 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 150 $71.14 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 93 $70.87 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 126 $71.63 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $71.14 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $70.87 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $71.76 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 48 $71.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 115 $70.54 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $71.76 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 2 $71.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 35 $70.51 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 7 $71.31 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 25 $71.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 27 $71.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $71.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 8 $70.85 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 25 $70.56 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 6 $70.85 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 60 $70.63 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 30 $71.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 4 $71.41 Ordinary
 09:28:02 - 10-Jul-26
Sell* 93 $71.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 35 $71.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $71.65 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $72.14 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $72.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $72.52 Ordinary
 08:38:56 - 10-Jul-26
Buy* 77 $72.51 Ordinary
 08:34:57 - 10-Jul-26
Sell* 2 $71.89 Ordinary
 08:04:56 - 10-Jul-26
Sell* 48 $72.29 Ordinary
 08:02:29 - 10-Jul-26
Sell* 65 $72.29 Ordinary
 08:02:29 - 10-Jul-26
Sell* 5 $72.50 Ordinary
 08:02:29 - 10-Jul-26
Sell* 50 $72.52 Ordinary
 08:02:29 - 10-Jul-26
Sell* 23 $72.50 Ordinary
 07:25:34 - 10-Jul-26
Sell* 13 $72.50 Ordinary
 07:25:34 - 10-Jul-26
Sell* 142 $72.40 Ordinary
 07:20:04 - 10-Jul-26
Sell* 26 $72.40 Ordinary
 07:20:04 - 10-Jul-26
Sell* 125 $72.40 Ordinary
 07:20:04 - 10-Jul-26
Sell* 207 $72.40 Ordinary
 07:19:34 - 10-Jul-26
Sell* 10 $72.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 2 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 2 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 3 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 4 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 5 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 5 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 04:09:18 - 10-Jul-26
Sell* 5 $72.50 Ordinary
 04:09:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84