| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.30 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 13 | $58.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $58.21 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 16 | $58.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $58.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 25 | $58.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 25 | $58.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 25 | $58.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 25 | $58.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 7 | $58.26 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 21 | $58.32 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 30 | $58.33 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 40 | $58.33 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 13 | $58.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 12 | $58.33 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 36 | $58.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 62 | $58.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 47 | $58.45 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $58.45 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 41 | $58.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 7 | $58.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 44 | $58.47 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 7 | $58.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 14 | $58.50 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 38 | $58.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 10 | $58.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 35 | $58.54 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 68 | $58.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 30 | $58.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 21 | $58.55 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 25 | $58.63 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 84 | $58.63 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $58.62 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 11 | $58.60 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 16 | $58.61 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 30 | $58.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $58.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 400 | $58.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 68 | $58.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 16 | $58.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 16 | $58.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 62 | $58.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 18 | $58.66 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 38 | $58.66 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 22 | $58.66 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 22 | $58.65 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 13 | $58.64 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 41 | $58.64 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 59 | $58.64 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 500 | $58.65 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 52 | $58.64 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 50 | $58.63 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 50 | $58.63 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 88 | $58.63 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 96 | $58.63 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 35 | $58.63 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 19 | $58.65 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 23 | $58.67 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 21 | $58.68 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 200 | $58.68 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 25 | $58.69 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 30 | $58.69 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 100 | $58.69 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 41 | $58.69 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $58.705 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 25 | $58.68 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 25 | $58.68 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 13 | $58.70 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 25 | $58.69 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 36 | $58.68 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 16 | $58.68 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 34 | $58.68 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 34 | $58.68 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 33 | $58.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 24 | $58.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 22 | $58.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $58.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 95 | $58.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $58.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $58.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $58.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $58.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $58.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $58.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $58.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $58.755 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 68 | $58.74 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 22 | $58.74 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 22 | $58.74 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 59 | $58.74 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 59 | $58.74 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 41 | $58.74 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 59 | $58.74 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 41 | $58.74 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 20 | $58.75 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 20 | $58.77 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 4 | $58.76 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 12 | $58.76 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 75 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 25 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 62 | $58.72 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 38 | $58.715 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 87 | $58.66 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 80 | $58.64 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 95 | $58.63 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 5 | $58.63 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 20 | $58.62 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 2 | $58.56 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 25 | $58.555 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 25 | $58.555 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 50 | $58.55 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 89 | $58.47 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 7 | $58.47 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 50 | $58.50 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 50 | $58.50 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 50 | $58.495 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 5 | $58.52 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 10 | $58.52 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 25 | $58.54 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 30 | $58.51 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 10 | $58.53 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 10 | $58.53 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 2 | $58.53 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 75 | $58.51 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 71 | $58.51 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 25 | $58.51 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 4 | $58.51 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 25 | $58.51 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 4 | $58.51 | Automatic Execution |
15:24:17 - 21-May-26 |
| Unknown* | 10 | $58.50 | Automatic Execution |
15:24:13 - 21-May-26 |
| Unknown* | 10 | $58.50 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 10 | $58.53 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 40 | $58.59 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 5 | $58.62 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 3 | $58.62 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 68 | $58.61 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 23 | $58.62 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 2 | $58.62 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 53 | $58.59 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 10 | $58.63 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $58.67 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 76 | $58.71 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 23 | $58.71 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 10 | $58.73 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 9 | $58.75 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 26 | $58.75 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 2 | $58.75 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 59 | $58.74 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 86 | $58.75 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 19 | $58.74 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 13 | $58.71 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 22 | $58.72 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 9 | $58.66 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 68 | $58.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 68 | $58.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 20 | $58.69 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 1 | $58.695 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 12 | $58.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 16 | $58.715 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $58.74 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 28 | $58.76 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 6 | $58.75 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 125 | $58.75 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 67 | $58.75 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 17 | $58.73 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 5 | $58.74 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 2 | $58.69 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 60 | $58.715 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 18 | $58.73 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 2 | $58.74 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 1 | $58.75 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 18 | $58.76 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 13 | $58.77 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 10 | $58.79 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 38 | $58.88 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 19 | $58.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $58.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 10 | $58.96 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 2 | $58.96 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 23 | $59.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 2 | $59.02 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 18 | $59.02 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 30 | $59.03 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 20 | $59.03 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 20 | $59.10 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 12 | $59.13 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 21 | $59.145 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 15 | $59.15 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 14 | $59.16 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 8 | $59.16 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 16 | $59.16 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $59.17 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 25 | $59.19 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 22 | $59.19 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
14:26:14 - 21-May-26 |
| Sell* | 60 | $59.22 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 13 | $59.16 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 2 | $59.13 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 15 | $59.12 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 13 | $59.07 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 1 | $59.06 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 86 | $59.11 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 19 | $59.08 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 5 | $59.08 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 79 | $59.06 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 60 | $59.04 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 26 | $59.04 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 19 | $59.04 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 10 | $59.04 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 64 | $59.04 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 12 | $59.04 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 14 | $59.05 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 3 | $59.03 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 2 | $59.03 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 14 | $59.04 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 10 | $59.04 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 77 | $59.07 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 13 | $59.08 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 87 | $59.08 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 14 | $59.08 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 87 | $59.08 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 13 | $59.08 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 81 | $59.09 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 19 | $59.09 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 42 | $59.09 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 14 | $59.07 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 25 | $59.08 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 1 | $59.07 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 26 | $59.11 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 3 | $59.09 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 12 | $59.11 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 31 | $59.11 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 31 | $59.11 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 5 | $59.11 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 11 | $59.11 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 15 | $59.11 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 5 | $59.11 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 12 | $59.14 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 60 | $59.22 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 89 | $59.22 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 11 | $59.22 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 11 | $59.22 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 50 | $59.245 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 94 | $59.27 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 6 | $59.26 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 36 | $59.17 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 10 | $59.16 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 24 | $59.10 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 1 | $59.095 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 10 | $59.12 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 11 | $59.12 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 5 | $59.14 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 17 | $59.12 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 5 | $59.10 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 7 | $59.06 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 41 | $59.05 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 28 | $59.05 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 11 | $59.05 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 21 | $59.07 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 11 | $59.07 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 12 | $59.07 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 32 | $59.07 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 11 | $58.97 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 11 | $59.03 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $59.32 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $59.34 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 35 | $59.33 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 1 | $59.31 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 17 | $59.35 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $59.375 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 17 | $59.37 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 39 | $59.33 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 1 | $59.33 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 40 | $59.33 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $59.34 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $59.34 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $59.29 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 25 | $59.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $59.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 111 | $59.27 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $59.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $59.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $59.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $59.26 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $59.26 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $59.27 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $59.30 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $59.30 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $59.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 6 | $59.32 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $59.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 2 | $59.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $59.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 14 | $59.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $58.85 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 3 | $58.88 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 3 | $58.84 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 20 | $58.84 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 6 | $58.84 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 50 | $58.83 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 50 | $58.83 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $58.845 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 22 | $58.85 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 5 | $58.86 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 60 | $58.85 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 17 | $58.85 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 60 | $58.85 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 24 | $58.84 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $58.835 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $58.83 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 4 | $58.82 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 8 | $58.79 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 2 | $58.79 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 100 | $58.84 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 5 | $58.80 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 4 | $58.79 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 10 | $58.78 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 50 | $58.83 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 50 | $58.83 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 14 | $58.82 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 46 | $58.82 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 10 | $58.81 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 5 | $58.81 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $58.86 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 69 | $58.86 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 31 | $58.86 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 51 | $58.88 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $58.88 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 9 | $58.88 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 10 | $58.93 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 10 | $58.93 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 60 | $58.94 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 1 | $59.13 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 11 | $59.08 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 1 | $59.10 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 14 | $59.17 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 1 | $59.18 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 96 | $59.21 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 62 | $59.21 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 10 | $59.21 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $59.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 60 | $59.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 19 | $59.28 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $59.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $59.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $59.42 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $59.44 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 50 | $59.45 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 6 | $59.47 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 60 | $59.52 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $59.52 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 140 | $59.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 24 | $59.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $59.54 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 25 | $59.57 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 150 | $59.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 14 | $59.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 75 | $59.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $59.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 67 | $59.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 11 | $59.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 11 | $59.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 11 | $59.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 11 | $59.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 100 | $59.56 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 4 | $59.56 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 10 | $59.57 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 50 | $59.125 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $59.125 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $59.125 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $59.125 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $59.125 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 10 | $59.16 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 7 | $59.17 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 7 | $59.17 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 10 | $59.17 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 8 | $59.20 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 5 | $59.20 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 30 | $59.21 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 10 | $59.19 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 6 | $59.20 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 10 | $59.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 13 | $59.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $59.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 55 | $59.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 45 | $59.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 10 | $59.26 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 18 | $59.26 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 41 | $59.27 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 30 | $59.27 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 15 | $59.25 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 247 | $59.26 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 53 | $59.26 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $59.29 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $59.28 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 7 | $59.25 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 13 | $59.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 47 | $59.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 12 | $59.21 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 15 | $59.23 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 16 | $59.23 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 14 | $59.27 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $59.255 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $59.255 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $59.26 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 3 | $59.26 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 5 | $59.25 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 5 | $59.24 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 17 | $59.24 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 5 | $58.79 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 21 | $58.81 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $58.80 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 5 | $58.81 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 6 | $58.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 25 | $58.84 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 25 | $58.84 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 25 | $58.84 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 25 | $58.84 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 25 | $58.84 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 6 | $58.91 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 6 | $58.94 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 11 | $58.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $58.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 68 | $59.40 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 22 | $59.01 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 10 | $59.38 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 16 | $59.01 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2 | $59.37 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $59.01 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 1 | $59.06 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $59.37 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 50 | $59.03 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 60 | $58.98 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 12 | $59.34 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 50 | $59.03 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 1 | $58.97 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 17 | $59.35 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 56 | $58.97 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 17 | $59.31 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 19 | $58.96 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 10 | $59.29 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 2 | $58.96 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 10 | $59.29 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 50 | $59.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 66 | $59.32 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 14 | $59.315 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $59.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 120 | $59.315 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 16 | $59.33 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 18 | $59.05 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 11 | $59.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $59.32 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 68 | $59.35 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 6 | $59.01 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 16 | $59.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 12 | $59.33 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 11 | $59.09 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 13 | $59.06 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 200 | $59.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 32 | $59.12 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 50 | $59.03 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 12 | $59.25 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 4 | $59.25 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 25 | $59.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 96 | $59.25 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 10 | $59.14 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 88 | $59.25 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1 | $59.16 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 97 | $59.16 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 3 | $59.16 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $59.27 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 50 | $59.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 50 | $59.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $59.11 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 3 | $59.30 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 500 | $59.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 7 | $59.11 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 2 | $59.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 5 | $59.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $59.11 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 2 | $59.28 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 18 | $59.16 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 13 | $59.28 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 18 | $59.16 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 18 | $58.97 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 13 | $58.95 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $58.95 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $58.83 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 293 | $58.75 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 107 | $58.75 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 8 | $58.68 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $58.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 27 | $58.57 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 27 | $58.57 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 5 | $58.53 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $58.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $58.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 25 | $58.475 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $58.475 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 90 | $58.475 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 116 | $58.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 116 | $58.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 84 | $58.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $59.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 105 | $59.18 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 4 | $59.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 11 | $59.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $59.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $59.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $58.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $59.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $58.98 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 1 | $58.41 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 33 | $58.59 | Ordinary |
07:29:31 - 21-May-26 |