Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Bitcoi (BTRN.US) Share Price

Price $27.2811 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $28.42
Sell $10.56
Last Trade: -
Day's Volume: 0
Last Close: $27.0704
Open: $26.00
ISIN: US37960A4875
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $40.6618
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Bitcoi (BTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Bitcoi trades

Global X Bitcoi (BTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.00 27.0704 26.00 27.0704 0
25th Sep 2026 (Fri) 26.00 27.2811 26.00 27.2811 0
24th Sep 2026 (Thu) 26.00 27.4537 26.00 27.4537 0
23rd Sep 2026 (Wed) 26.00 27.4758 26.00 27.4758 0
22nd Sep 2026 (Tue) 26.00 27.9164 26.00 27.9164 0
21st Sep 2026 (Mon) 26.00 28.0163 26.00 28.0163 0
18th Sep 2026 (Fri) 26.00 26.682 26.00 26.682 0
17th Sep 2026 (Thu) 26.00 26.00 25.4899 25.4899 0
16th Sep 2026 (Wed) 26.00 26.00 25.3676 25.3676 0
15th Sep 2026 (Tue) 26.00 26.00 25.3805 25.3805 0
14th Sep 2026 (Mon) 26.00 26.3978 26.00 26.3978 0
11th Sep 2026 (Fri) 26.00 26.00 25.8211 25.8211 0
10th Sep 2026 (Thu) 26.00 26.00 25.7527 25.7527 0
9th Sep 2026 (Wed) 26.00 26.1236 26.00 26.1236 0
8th Sep 2026 (Tue) 26.00 26.1797 26.00 26.1797 0
7th Sep 2026 (Mon) 26.00 26.674 26.00 26.674 14
4th Sep 2026 (Fri) 26.00 26.674 26.00 26.674 14
3rd Sep 2026 (Thu) 26.00 27.3592 26.00 27.3592 0
2nd Sep 2026 (Wed) 26.00 26.00 25.827 25.827 1
1st Sep 2026 (Tue) 26.00 26.00 25.815 25.815 4
31st Aug 2026 (Mon) 26.00 26.28 26.00 26.2432 301
See more Global X Bitcoi price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered