Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Bitcoi (BTRN.US) Share Price

Price $27.34 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $50.75
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $27.6523
Open: $27.43
ISIN: US37960A4875
Day's Range $27.34 - $27.43
52wk Range: $27.00 - $43.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Bitcoi (BTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Bitcoi trades

Global X Bitcoi (BTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.97 28.97 27.6415 27.6415 0
19th May 2026 (Tue) 28.97 28.97 27.3359 27.3359 0
18th May 2026 (Mon) 28.97 28.97 27.3564 27.3564 0
15th May 2026 (Fri) 28.97 28.97 28.1809 28.1809 0
14th May 2026 (Thu) 28.97 28.97 28.97 29.0281 100
13th May 2026 (Wed) 28.49 28.49 28.3454 28.3454 38
12th May 2026 (Tue) 28.49 28.7995 28.49 28.7995 1
11th May 2026 (Mon) 28.49 29.2258 28.49 29.2258 9
8th May 2026 (Fri) 28.49 28.50 28.49 28.5633 309
7th May 2026 (Thu) 27.81 28.5598 27.81 28.5598 0
6th May 2026 (Wed) 27.81 29.0584 27.81 29.0584 0
5th May 2026 (Tue) 27.81 29.1164 27.81 29.1164 0
4th May 2026 (Mon) 27.81 28.6803 27.81 28.6803 54
1st May 2026 (Fri) 27.81 28.2455 27.81 28.2455 0
30th Apr 2026 (Thu) 27.81 27.81 27.6883 27.6883 0
29th Apr 2026 (Wed) 27.81 27.81 27.425 27.425 0
28th Apr 2026 (Tue) 27.81 27.81 27.677 27.677 0
27th Apr 2026 (Mon) 27.81 27.81 27.81 27.8154 100
24th Apr 2026 (Fri) 28.101 28.101 28.0247 28.0247 0
23rd Apr 2026 (Thu) 28.101 28.101 28.10 28.083 0
22nd Apr 2026 (Wed) 27.79 28.3971 27.79 28.3971 0
21st Apr 2026 (Tue) 27.79 27.79 27.6606 27.6606 0
See more Global X Bitcoi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered