Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Bitcoi (BTRN.US) Share Price

Price $24.78 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.45
Sell $13.40
Last Trade: Buy 3.00 at $24.78
Day's Volume: 0
Last Close: $24.7351
Open: $24.78
ISIN: US37960A4875
Day's Range $24.78 - $24.78
52wk Range: $24.51 - $43.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Bitcoi (BTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $24.78 Automatic Execution
09:49:32 - 10-Jul-26
See more Global X Bitcoi trades

Global X Bitcoi (BTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.78 24.78 24.78 24.7351 0
9th Jul 2026 (Thu) 24.51 24.655 24.51 24.655 0
8th Jul 2026 (Wed) 24.51 24.565 24.51 24.565 0
7th Jul 2026 (Tue) 24.51 24.56 24.51 24.56 0
6th Jul 2026 (Mon) 24.51 24.5643 24.51 24.5643 0
3rd Jul 2026 (Fri) 24.51 24.5599 24.51 24.5599 0
2nd Jul 2026 (Thu) 24.51 24.5599 24.51 24.5599 0
1st Jul 2026 (Wed) 24.51 24.51 24.51 24.5495 300
30th Jun 2026 (Tue) 25.15 25.15 24.545 24.545 0
29th Jun 2026 (Mon) 25.15 25.15 24.5353 24.5353 0
26th Jun 2026 (Fri) 25.15 25.15 24.7851 24.7851 0
25th Jun 2026 (Thu) 25.15 25.15 24.7807 24.7807 0
24th Jun 2026 (Wed) 25.15 25.15 24.7591 24.7591 0
23rd Jun 2026 (Tue) 25.15 25.15 25.0099 25.0099 0
22nd Jun 2026 (Mon) 25.15 25.20 25.15 25.20 0
19th Jun 2026 (Fri) 25.15 25.15 25.07 25.0578 3,200
18th Jun 2026 (Thu) 25.15 25.15 25.07 25.0578 3,200
17th Jun 2026 (Wed) 25.15 25.1898 25.15 25.1898 0
16th Jun 2026 (Tue) 25.15 25.1979 25.15 25.1979 0
15th Jun 2026 (Mon) 25.15 25.1798 25.15 25.1798 0
12th Jun 2026 (Fri) 25.15 25.1849 25.15 25.1849 0
11th Jun 2026 (Thu) 25.15 25.15 25.15 25.1749 1
See more Global X Bitcoi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered