| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.00 | 27.0704 | 26.00 | 27.0704 | 0 |
| 25th Sep 2026 (Fri) | 26.00 | 27.2811 | 26.00 | 27.2811 | 0 |
| 24th Sep 2026 (Thu) | 26.00 | 27.4537 | 26.00 | 27.4537 | 0 |
| 23rd Sep 2026 (Wed) | 26.00 | 27.4758 | 26.00 | 27.4758 | 0 |
| 22nd Sep 2026 (Tue) | 26.00 | 27.9164 | 26.00 | 27.9164 | 0 |
| 21st Sep 2026 (Mon) | 26.00 | 28.0163 | 26.00 | 28.0163 | 0 |
| 18th Sep 2026 (Fri) | 26.00 | 26.682 | 26.00 | 26.682 | 0 |
| 17th Sep 2026 (Thu) | 26.00 | 26.00 | 25.4899 | 25.4899 | 0 |
| 16th Sep 2026 (Wed) | 26.00 | 26.00 | 25.3676 | 25.3676 | 0 |
| 15th Sep 2026 (Tue) | 26.00 | 26.00 | 25.3805 | 25.3805 | 0 |
| 14th Sep 2026 (Mon) | 26.00 | 26.3978 | 26.00 | 26.3978 | 0 |
| 11th Sep 2026 (Fri) | 26.00 | 26.00 | 25.8211 | 25.8211 | 0 |
| 10th Sep 2026 (Thu) | 26.00 | 26.00 | 25.7527 | 25.7527 | 0 |
| 9th Sep 2026 (Wed) | 26.00 | 26.1236 | 26.00 | 26.1236 | 0 |
| 8th Sep 2026 (Tue) | 26.00 | 26.1797 | 26.00 | 26.1797 | 0 |
| 7th Sep 2026 (Mon) | 26.00 | 26.674 | 26.00 | 26.674 | 14 |
| 4th Sep 2026 (Fri) | 26.00 | 26.674 | 26.00 | 26.674 | 14 |
| 3rd Sep 2026 (Thu) | 26.00 | 27.3592 | 26.00 | 27.3592 | 0 |
| 2nd Sep 2026 (Wed) | 26.00 | 26.00 | 25.827 | 25.827 | 1 |
| 1st Sep 2026 (Tue) | 26.00 | 26.00 | 25.815 | 25.815 | 4 |
| 31st Aug 2026 (Mon) | 26.00 | 26.28 | 26.00 | 26.2432 | 301 |
| 28th Aug 2026 (Fri) | 26.06 | 26.06 | 25.8914 | 25.8914 | 0 |
| 27th Aug 2026 (Thu) | 26.06 | 26.5308 | 26.06 | 26.5308 | 0 |
| 26th Aug 2026 (Wed) | 26.06 | 26.1603 | 26.06 | 26.1603 | 1 |
| 25th Aug 2026 (Tue) | 26.06 | 26.2002 | 26.06 | 26.2002 | 0 |
| 24th Aug 2026 (Mon) | 26.06 | 26.1894 | 26.06 | 26.1894 | 0 |
| 21st Aug 2026 (Fri) | 26.06 | 26.06 | 26.04 | 26.0452 | 500 |
| 20th Aug 2026 (Thu) | 24.57 | 25.611 | 24.57 | 25.611 | 0 |
| 19th Aug 2026 (Wed) | 24.57 | 25.2001 | 24.57 | 25.2001 | 0 |
| 18th Aug 2026 (Tue) | 24.57 | 24.8204 | 24.57 | 24.8204 | 0 |
| 17th Aug 2026 (Mon) | 24.57 | 24.7915 | 24.57 | 24.7915 | 0 |
| 14th Aug 2026 (Fri) | 24.57 | 24.6559 | 24.57 | 24.6559 | 0 |
| 13th Aug 2026 (Thu) | 24.57 | 24.6957 | 24.57 | 24.6957 | 0 |
| 12th Aug 2026 (Wed) | 24.57 | 24.6907 | 24.57 | 24.6907 | 0 |
| 11th Aug 2026 (Tue) | 24.57 | 24.695 | 24.57 | 24.695 | 0 |
| 10th Aug 2026 (Mon) | 24.57 | 24.695 | 24.57 | 24.695 | 0 |
| 7th Aug 2026 (Fri) | 24.57 | 24.7221 | 24.57 | 24.7221 | 0 |
| 6th Aug 2026 (Thu) | 24.57 | 24.6948 | 24.57 | 24.6948 | 0 |
| 5th Aug 2026 (Wed) | 24.57 | 24.6647 | 24.57 | 24.6647 | 0 |
| 4th Aug 2026 (Tue) | 24.57 | 24.605 | 24.57 | 24.605 | 0 |
| 3rd Aug 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.585 | 0 |
| 31st Jul 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.4952 | 100 |
| 30th Jul 2026 (Thu) | 24.63 | 24.6746 | 24.63 | 24.6746 | 0 |
| 29th Jul 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.5686 | 100 |