| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.7351 | 0 |
| 9th Jul 2026 (Thu) | 24.51 | 24.655 | 24.51 | 24.655 | 0 |
| 8th Jul 2026 (Wed) | 24.51 | 24.565 | 24.51 | 24.565 | 0 |
| 7th Jul 2026 (Tue) | 24.51 | 24.56 | 24.51 | 24.56 | 0 |
| 6th Jul 2026 (Mon) | 24.51 | 24.5643 | 24.51 | 24.5643 | 0 |
| 3rd Jul 2026 (Fri) | 24.51 | 24.5599 | 24.51 | 24.5599 | 0 |
| 2nd Jul 2026 (Thu) | 24.51 | 24.5599 | 24.51 | 24.5599 | 0 |
| 1st Jul 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.5495 | 300 |
| 30th Jun 2026 (Tue) | 25.15 | 25.15 | 24.545 | 24.545 | 0 |
| 29th Jun 2026 (Mon) | 25.15 | 25.15 | 24.5353 | 24.5353 | 0 |
| 26th Jun 2026 (Fri) | 25.15 | 25.15 | 24.7851 | 24.7851 | 0 |
| 25th Jun 2026 (Thu) | 25.15 | 25.15 | 24.7807 | 24.7807 | 0 |
| 24th Jun 2026 (Wed) | 25.15 | 25.15 | 24.7591 | 24.7591 | 0 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.15 | 25.0099 | 25.0099 | 0 |
| 22nd Jun 2026 (Mon) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 19th Jun 2026 (Fri) | 25.15 | 25.15 | 25.07 | 25.0578 | 3,200 |
| 18th Jun 2026 (Thu) | 25.15 | 25.15 | 25.07 | 25.0578 | 3,200 |
| 17th Jun 2026 (Wed) | 25.15 | 25.1898 | 25.15 | 25.1898 | 0 |
| 16th Jun 2026 (Tue) | 25.15 | 25.1979 | 25.15 | 25.1979 | 0 |
| 15th Jun 2026 (Mon) | 25.15 | 25.1798 | 25.15 | 25.1798 | 0 |
| 12th Jun 2026 (Fri) | 25.15 | 25.1849 | 25.15 | 25.1849 | 0 |
| 11th Jun 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.1749 | 1 |
| 10th Jun 2026 (Wed) | 25.141 | 25.17 | 25.141 | 25.17 | 0 |
| 9th Jun 2026 (Tue) | 25.141 | 25.1684 | 25.141 | 25.1684 | 0 |
| 8th Jun 2026 (Mon) | 25.141 | 25.1792 | 25.141 | 25.1792 | 0 |
| 5th Jun 2026 (Fri) | 25.141 | 25.141 | 25.141 | 25.15 | 234 |
| 4th Jun 2026 (Thu) | 27.35 | 27.35 | 25.1754 | 25.1754 | 1 |
| 3rd Jun 2026 (Wed) | 27.35 | 27.35 | 25.151 | 25.151 | 0 |
| 2nd Jun 2026 (Tue) | 27.35 | 27.35 | 25.494 | 25.494 | 53 |
| 1st Jun 2026 (Mon) | 27.35 | 27.35 | 26.2723 | 26.2723 | 0 |
| 29th May 2026 (Fri) | 27.35 | 27.35 | 26.65 | 26.65 | 0 |
| 28th May 2026 (Thu) | 27.35 | 27.35 | 26.6363 | 26.6363 | 0 |
| 27th May 2026 (Wed) | 27.35 | 27.35 | 26.8898 | 26.8898 | 2 |
| 26th May 2026 (Tue) | 27.35 | 27.58 | 27.35 | 27.1652 | 1,600 |
| 25th May 2026 (Mon) | 27.43 | 27.43 | 27.1409 | 27.1409 | 1 |
| 22nd May 2026 (Fri) | 27.43 | 27.43 | 27.1409 | 27.1409 | 1 |
| 21st May 2026 (Thu) | 27.43 | 27.43 | 27.34 | 27.6523 | 0 |
| 20th May 2026 (Wed) | 28.97 | 28.97 | 27.6415 | 27.6415 | 0 |
| 19th May 2026 (Tue) | 28.97 | 28.97 | 27.3359 | 27.3359 | 0 |
| 18th May 2026 (Mon) | 28.97 | 28.97 | 27.3564 | 27.3564 | 0 |
| 15th May 2026 (Fri) | 28.97 | 28.97 | 28.1809 | 28.1809 | 0 |
| 14th May 2026 (Thu) | 28.97 | 28.97 | 28.97 | 29.0281 | 100 |
| 13th May 2026 (Wed) | 28.49 | 28.49 | 28.3454 | 28.3454 | 38 |
| 12th May 2026 (Tue) | 28.49 | 28.7995 | 28.49 | 28.7995 | 1 |
| 11th May 2026 (Mon) | 28.49 | 29.2258 | 28.49 | 29.2258 | 9 |