Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Bitcoi (BTRN.US) Share Price

Price $27.4759 on 06-02-2026 at 22:24:38
Change $0.00 0%
Buy $35.00
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $27.4803
Open: $27.47
ISIN: US37960A4875
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $43.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Bitcoi (BTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Bitcoi trades

Global X Bitcoi (BTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.47 27.4803 27.47 27.4803 0
5th Feb 2026 (Thu) 27.47 27.4759 27.47 27.4759 0
4th Feb 2026 (Wed) 27.47 27.4802 27.47 27.4802 0
3rd Feb 2026 (Tue) 27.47 27.4701 27.47 27.4701 2
2nd Feb 2026 (Mon) 27.47 27.47 27.4601 27.4601 0
30th Jan 2026 (Fri) 27.47 27.47 27.4551 27.4551 0
29th Jan 2026 (Thu) 27.47 27.47 27.4521 27.4521 0
28th Jan 2026 (Wed) 27.47 27.47 27.47 27.4103 100
27th Jan 2026 (Tue) 27.28 27.45 27.28 27.4103 903
26th Jan 2026 (Mon) 27.26 27.28 27.25 27.3105 825
23rd Jan 2026 (Fri) 27.50 27.67 27.50 27.5005 2,066
22nd Jan 2026 (Thu) 28.359 28.359 27.508 27.508 0
21st Jan 2026 (Wed) 28.359 28.359 27.5973 27.5973 0
20th Jan 2026 (Tue) 28.359 28.359 27.5818 27.5818 5
19th Jan 2026 (Mon) 28.359 28.359 28.359 28.4079 1,000
16th Jan 2026 (Fri) 28.359 28.359 28.359 28.4079 1,000
15th Jan 2026 (Thu) 28.48 28.48 28.48 28.4038 1
14th Jan 2026 (Wed) 27.68 28.7088 27.68 28.7088 25
13th Jan 2026 (Tue) 27.68 27.7991 27.68 27.7991 0
12th Jan 2026 (Mon) 27.68 27.7991 27.68 27.7991 0
9th Jan 2026 (Fri) 27.68 27.68 27.6392 27.6392 1
8th Jan 2026 (Thu) 27.68 27.7282 27.68 27.7282 43
7th Jan 2026 (Wed) 27.68 27.7459 27.68 27.7459 8
See more Global X Bitcoi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered