Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Bitcoi (BTRN.US) Share Price

Price $42.3956 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $62.95
Sell $20.99
Buy / Sell BTRN Shares
Last Trade: -
Day's Volume: 0
Last Close: $41.8766
Open: $42.13
ISIN: US37960A4875
Day's Range $0.00 - $0.00
52wk Range: $36.34 - $43.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Bitcoi (BTRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Bitcoi trades

Global X Bitcoi (BTRN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.13 42.13 41.8766 41.8766 0
17th Jul 2025 (Thu) 42.13 42.3956 42.13 42.3956 0
16th Jul 2025 (Wed) 42.13 42.4886 42.13 42.4886 0
15th Jul 2025 (Tue) 42.13 42.13 42.13 41.5249 100
14th Jul 2025 (Mon) 43.34 43.34 42.72 42.727 100
11th Jul 2025 (Fri) 42.02 42.02 41.62 42.0738 398
10th Jul 2025 (Thu) 38.44 40.4541 38.44 40.4541 0
9th Jul 2025 (Wed) 38.44 39.8909 38.44 39.8909 0
8th Jul 2025 (Tue) 38.44 38.8404 38.44 38.8404 1
7th Jul 2025 (Mon) 38.44 38.44 38.44 38.5579 106
4th Jul 2025 (Fri) 39.05 39.074 39.05 39.074 1
3rd Jul 2025 (Thu) 39.05 39.074 39.05 39.074 1
2nd Jul 2025 (Wed) 39.05 39.11 39.05 39.1281 3,324
1st Jul 2025 (Tue) 38.819 38.819 38.819 38.4468 0
30th Jun 2025 (Mon) 38.819 38.819 38.819 38.7743 154
27th Jun 2025 (Fri) 37.69 38.7178 37.69 38.7178 0
26th Jun 2025 (Thu) 37.69 39.0339 37.69 39.0339 0
25th Jun 2025 (Wed) 37.69 39.0387 37.69 39.0387 0
24th Jun 2025 (Tue) 37.69 38.4404 37.69 38.4404 0
23rd Jun 2025 (Mon) 37.69 37.70 37.69 37.8156 300
20th Jun 2025 (Fri) 38.50 38.50 37.8771 37.8771 3
See more Global X Bitcoi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered