Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Bitcoi (BTRN.US) Share Price

Price $35.28 on 12-12-2025 at 22:20:04
Change $-0.10 -0.28%
Buy $38.00
Sell $35.00
Last Trade: -
Day's Volume: 100
Last Close: $35.2509
Open: $35.28
ISIN: US37960A4875
Day's Range $35.28 - $35.28
52wk Range: $35.09 - $43.34
Market Capitalisation: $N/A
VWAP: $35.28
Shares in Issue: N/A

Global X Bitcoi (BTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Bitcoi trades

Global X Bitcoi (BTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.28 35.28 35.28 35.2509 100
11th Dec 2025 (Thu) 35.41 35.41 35.376 35.376 1
10th Dec 2025 (Wed) 35.41 35.4675 35.41 35.4675 0
9th Dec 2025 (Tue) 35.41 35.41 35.41 35.45 0
8th Dec 2025 (Mon) 35.43 35.47 35.43 35.47 30
5th Dec 2025 (Fri) 35.43 35.4582 35.43 35.4582 0
4th Dec 2025 (Thu) 35.43 35.43 35.4252 35.4252 0
3rd Dec 2025 (Wed) 35.43 35.43 35.43 35.43 0
2nd Dec 2025 (Tue) 35.43 35.43 35.43 35.43 0
1st Dec 2025 (Mon) 35.43 35.43 35.42 35.42 0
28th Nov 2025 (Fri) 35.43 35.43 35.4004 35.4004 0
27th Nov 2025 (Thu) 35.43 35.43 35.4051 35.4051 0
26th Nov 2025 (Wed) 35.43 35.43 35.4051 35.4051 0
25th Nov 2025 (Tue) 35.43 35.43 35.395 35.395 0
24th Nov 2025 (Mon) 35.43 35.43 35.3952 35.3952 0
21st Nov 2025 (Fri) 35.43 35.43 35.3908 35.3908 0
20th Nov 2025 (Thu) 35.43 35.43 35.3851 35.3851 0
19th Nov 2025 (Wed) 35.43 35.43 35.3851 35.3851 0
18th Nov 2025 (Tue) 35.43 35.43 35.3854 35.3854 0
17th Nov 2025 (Mon) 35.43 35.43 35.3657 35.3657 0
14th Nov 2025 (Fri) 35.43 35.43 35.43 35.3707 100
13th Nov 2025 (Thu) 35.34 35.35 35.34 35.35 0
See more Global X Bitcoi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered