Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Bitcoi (BTRN.US) Share Price

Price $38.9391 on 22-09-2025 at 08:05:39
Change $0.00 0%
Buy $61.91
Sell $15.97
Last Trade: -
Day's Volume: 0
Last Close: $38.9391
Open: $39.029
ISIN: US37960A4875
Day's Range $0.00 - $0.00
52wk Range: $36.34 - $43.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Bitcoi (BTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Bitcoi trades

Global X Bitcoi (BTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.029 39.029 38.9391 38.9391 1
18th Sep 2025 (Thu) 39.029 39.729 39.029 39.729 1
17th Sep 2025 (Wed) 39.029 39.1252 39.029 39.1252 1
16th Sep 2025 (Tue) 39.029 39.3303 39.029 39.3303 0
15th Sep 2025 (Mon) 39.029 39.0558 39.029 39.0558 0
12th Sep 2025 (Fri) 39.029 39.03 39.029 39.3362 3,702
11th Sep 2025 (Thu) 38.59 38.9137 38.59 38.9137 2
10th Sep 2025 (Wed) 38.59 38.7456 38.59 38.7456 0
9th Sep 2025 (Tue) 38.59 38.59 38.575 38.575 0
8th Sep 2025 (Mon) 38.59 38.6256 38.59 38.6256 0
5th Sep 2025 (Fri) 38.59 38.59 38.5823 38.5823 0
4th Sep 2025 (Thu) 38.59 38.59 38.435 38.435 0
3rd Sep 2025 (Wed) 38.59 38.59 38.59 38.6611 188
2nd Sep 2025 (Tue) 41.62 41.62 38.401 38.401 1
1st Sep 2025 (Mon) 41.62 41.62 37.973 37.973 0
29th Aug 2025 (Fri) 41.62 41.62 37.973 37.973 0
28th Aug 2025 (Thu) 41.62 41.62 38.6289 38.6289 1
27th Aug 2025 (Wed) 41.62 41.62 38.6405 38.6405 0
26th Aug 2025 (Tue) 41.62 41.62 38.4027 38.4027 0
25th Aug 2025 (Mon) 41.62 41.62 38.3488 38.3488 360
22nd Aug 2025 (Fri) 41.62 41.62 39.8176 39.8176 1
See more Global X Bitcoi price history
FTSE 100 Latest
Value9,217.06
Change0.39

Login to your account

Forgot Password?

Not Registered