Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Bitcoi (BTRN.US) Share Price

Price $27.2952 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $35.00
Sell $21.13
Last Trade: -
Day's Volume: 0
Last Close: $27.3156
Open: $27.24
ISIN: US37960A4875
Day's Range $0.00 - $0.00
52wk Range: $26.997 - $43.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Bitcoi (BTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Bitcoi trades

Global X Bitcoi (BTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.24 27.3156 27.24 27.3156 0
2nd Apr 2026 (Thu) 27.24 27.3156 27.24 27.3156 0
1st Apr 2026 (Wed) 27.24 27.2952 27.24 27.2952 0
31st Mar 2026 (Tue) 27.24 27.285 27.24 27.285 0
30th Mar 2026 (Mon) 27.24 27.2915 27.24 27.2915 0
27th Mar 2026 (Fri) 27.24 27.24 27.23 27.2903 400
26th Mar 2026 (Thu) 27.46 27.46 27.33 27.2902 400
25th Mar 2026 (Wed) 27.51 27.51 27.2884 27.2884 0
24th Mar 2026 (Tue) 27.51 27.51 26.997 26.997 0
23rd Mar 2026 (Mon) 27.51 27.51 27.2648 27.2648 0
20th Mar 2026 (Fri) 27.51 27.51 27.1437 27.1437 0
19th Mar 2026 (Thu) 27.51 27.51 27.1745 27.1745 0
18th Mar 2026 (Wed) 27.51 27.51 27.3341 27.3341 0
17th Mar 2026 (Tue) 27.51 27.6655 27.51 27.6655 0
16th Mar 2026 (Mon) 27.51 27.6008 27.51 27.6008 0
13th Mar 2026 (Fri) 27.51 27.51 27.51 27.3591 209
12th Mar 2026 (Thu) 27.39 27.39 27.2853 27.2853 0
11th Mar 2026 (Wed) 27.39 27.39 27.3001 27.3001 42
10th Mar 2026 (Tue) 27.39 27.39 27.2352 27.2352 0
9th Mar 2026 (Mon) 27.39 27.39 27.1326 27.1326 0
6th Mar 2026 (Fri) 27.39 27.39 27.0514 27.0514 1
See more Global X Bitcoi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered