Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTR.US) Share Price

Price $27.3336 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $41.90
Sell $15.92
Last Trade: -
Day's Volume: 0
Last Close: $27.3889
Open: $27.20
ISIN: US66538F2157
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $27.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Tactical (BTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Tactical trades

Beacon Tactical (BTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.20 27.3336 27.20 27.3336 0
19th May 2026 (Tue) 27.20 27.20 27.1325 27.1325 0
18th May 2026 (Mon) 27.20 27.20 27.20 27.2044 200
15th May 2026 (Fri) 26.52 27.15 26.52 27.15 0
14th May 2026 (Thu) 26.52 27.4603 26.52 27.4603 0
13th May 2026 (Wed) 26.52 27.3807 26.52 27.3807 0
12th May 2026 (Tue) 26.52 27.3775 26.52 27.3775 0
11th May 2026 (Mon) 26.52 27.3306 26.52 27.3306 0
8th May 2026 (Fri) 26.52 27.2496 26.52 27.2496 0
7th May 2026 (Thu) 26.52 27.2093 26.52 27.2093 0
6th May 2026 (Wed) 26.52 27.4853 26.52 27.4853 0
5th May 2026 (Tue) 26.52 27.3145 26.52 27.3145 0
4th May 2026 (Mon) 26.52 27.1472 26.52 27.1472 0
1st May 2026 (Fri) 26.52 27.3204 26.52 27.3204 0
30th Apr 2026 (Thu) 26.52 27.3711 26.52 27.3711 0
29th Apr 2026 (Wed) 26.52 26.9716 26.52 26.9716 0
28th Apr 2026 (Tue) 26.52 27.0195 26.52 27.0195 0
27th Apr 2026 (Mon) 26.52 27.0754 26.52 27.0754 0
24th Apr 2026 (Fri) 26.52 27.0952 26.52 27.0952 0
23rd Apr 2026 (Thu) 26.52 27.0686 26.52 27.0686 0
22nd Apr 2026 (Wed) 26.52 27.0016 26.52 27.0016 0
21st Apr 2026 (Tue) 26.52 26.8997 26.52 26.8997 0
See more Beacon Tactical price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered