Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTR.US) Share Price

Price $27.7301 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $42.53
Sell $16.16
Last Trade: -
Day's Volume: 0
Last Close: $27.8515
Open: $27.26
ISIN: US66538F2157
Day's Range $0.00 - $0.00
52wk Range: $23.85 - $27.883
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Tactical (BTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Tactical trades

Beacon Tactical (BTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.26 27.8515 27.26 27.8515 0
9th Jul 2026 (Thu) 27.26 27.7301 27.26 27.7301 0
8th Jul 2026 (Wed) 27.26 27.6272 27.26 27.6272 0
7th Jul 2026 (Tue) 27.26 27.883 27.26 27.883 0
6th Jul 2026 (Mon) 27.26 27.8424 27.26 27.8424 0
3rd Jul 2026 (Fri) 27.26 27.8024 27.26 27.8024 0
2nd Jul 2026 (Thu) 27.26 27.8024 27.26 27.8024 0
1st Jul 2026 (Wed) 27.26 27.6401 27.26 27.6401 0
30th Jun 2026 (Tue) 27.26 27.6515 27.26 27.6515 0
29th Jun 2026 (Mon) 27.26 27.6458 27.26 27.6458 0
26th Jun 2026 (Fri) 27.26 27.5662 27.26 27.5662 0
25th Jun 2026 (Thu) 27.26 27.4342 27.26 27.4342 0
24th Jun 2026 (Wed) 27.26 27.3493 27.26 27.3493 0
23rd Jun 2026 (Tue) 27.26 27.339 27.26 27.339 0
22nd Jun 2026 (Mon) 27.26 27.4035 27.26 27.4035 0
19th Jun 2026 (Fri) 27.26 27.4044 27.26 27.4044 0
18th Jun 2026 (Thu) 27.26 27.4044 27.26 27.4044 0
17th Jun 2026 (Wed) 27.26 27.26 27.26 27.3062 100
16th Jun 2026 (Tue) 27.20 27.7023 27.20 27.7023 0
15th Jun 2026 (Mon) 27.20 27.7079 27.20 27.7079 0
12th Jun 2026 (Fri) 27.20 27.5901 27.20 27.5901 0
11th Jun 2026 (Thu) 27.20 27.3996 27.20 27.3996 0
See more Beacon Tactical price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered