Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.80 27.80 25.59 25.59 0
25th Sep 2026 (Fri) 27.80 27.80 25.59 25.59 0
24th Sep 2026 (Thu) 27.80 27.80 25.59 25.59 0
23rd Sep 2026 (Wed) 27.80 27.80 25.59 25.59 0
22nd Sep 2026 (Tue) 27.80 27.80 27.695 27.695 0
21st Sep 2026 (Mon) 27.80 27.80 27.69 27.69 0
18th Sep 2026 (Fri) 27.80 27.80 27.7024 27.7024 0
17th Sep 2026 (Thu) 27.80 27.8383 27.80 27.8383 0
16th Sep 2026 (Wed) 27.80 27.80 27.6341 27.6341 0
15th Sep 2026 (Tue) 27.80 27.8328 27.80 27.8328 0
14th Sep 2026 (Mon) 27.80 27.934 27.80 27.934 0
11th Sep 2026 (Fri) 27.80 28.0233 27.80 28.0233 0
10th Sep 2026 (Thu) 27.80 27.8422 27.80 27.8422 0
9th Sep 2026 (Wed) 27.80 28.059 27.80 28.059 0
8th Sep 2026 (Tue) 27.80 28.2342 27.80 28.2342 0
7th Sep 2026 (Mon) 27.80 28.3545 27.80 28.3545 0
4th Sep 2026 (Fri) 27.80 28.3545 27.80 28.3545 0
3rd Sep 2026 (Thu) 27.80 28.47 27.80 28.47 0
2nd Sep 2026 (Wed) 27.80 28.2959 27.80 28.2959 0
1st Sep 2026 (Tue) 27.80 28.1268 27.80 28.1268 0
31st Aug 2026 (Mon) 27.80 28.2624 27.80 28.2624 0
28th Aug 2026 (Fri) 27.80 28.3616 27.80 28.3616 0
27th Aug 2026 (Thu) 27.80 28.4218 27.80 28.4218 0
26th Aug 2026 (Wed) 27.80 28.5044 27.80 28.5044 0
25th Aug 2026 (Tue) 27.80 28.5154 27.80 28.5154 0
24th Aug 2026 (Mon) 27.80 28.5101 27.80 28.5101 0
21st Aug 2026 (Fri) 27.80 28.5027 27.80 28.5027 0
20th Aug 2026 (Thu) 27.80 28.3746 27.80 28.3746 0
19th Aug 2026 (Wed) 27.80 28.5758 27.80 28.5758 0
18th Aug 2026 (Tue) 27.80 28.4273 27.80 28.4273 0
17th Aug 2026 (Mon) 27.80 28.5105 27.80 28.5105 0
14th Aug 2026 (Fri) 27.80 28.6401 27.80 28.6401 0
13th Aug 2026 (Thu) 27.80 28.5778 27.80 28.5778 0
12th Aug 2026 (Wed) 27.80 28.425 27.80 28.425 0
11th Aug 2026 (Tue) 27.80 28.393 27.80 28.393 0
10th Aug 2026 (Mon) 27.80 28.3654 27.80 28.3654 0
7th Aug 2026 (Fri) 27.80 28.2954 27.80 28.2954 0
6th Aug 2026 (Thu) 27.80 28.1274 27.80 28.1274 0
5th Aug 2026 (Wed) 27.80 28.2248 27.80 28.2248 0
4th Aug 2026 (Tue) 27.80 28.2776 27.80 28.2776 0
3rd Aug 2026 (Mon) 27.80 27.973 27.80 27.973 0
31st Jul 2026 (Fri) 27.80 27.80 27.7644 27.7644 0
30th Jul 2026 (Thu) 27.80 27.80 27.7085 27.7085 0
29th Jul 2026 (Wed) 27.80 27.80 27.6832 27.6832 0
FTSE 100 Latest
Value10,684.88
Change-10.37