| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.26 | 27.8515 | 27.26 | 27.8515 | 0 |
| 9th Jul 2026 (Thu) | 27.26 | 27.7301 | 27.26 | 27.7301 | 0 |
| 8th Jul 2026 (Wed) | 27.26 | 27.6272 | 27.26 | 27.6272 | 0 |
| 7th Jul 2026 (Tue) | 27.26 | 27.883 | 27.26 | 27.883 | 0 |
| 6th Jul 2026 (Mon) | 27.26 | 27.8424 | 27.26 | 27.8424 | 0 |
| 3rd Jul 2026 (Fri) | 27.26 | 27.8024 | 27.26 | 27.8024 | 0 |
| 2nd Jul 2026 (Thu) | 27.26 | 27.8024 | 27.26 | 27.8024 | 0 |
| 1st Jul 2026 (Wed) | 27.26 | 27.6401 | 27.26 | 27.6401 | 0 |
| 30th Jun 2026 (Tue) | 27.26 | 27.6515 | 27.26 | 27.6515 | 0 |
| 29th Jun 2026 (Mon) | 27.26 | 27.6458 | 27.26 | 27.6458 | 0 |
| 26th Jun 2026 (Fri) | 27.26 | 27.5662 | 27.26 | 27.5662 | 0 |
| 25th Jun 2026 (Thu) | 27.26 | 27.4342 | 27.26 | 27.4342 | 0 |
| 24th Jun 2026 (Wed) | 27.26 | 27.3493 | 27.26 | 27.3493 | 0 |
| 23rd Jun 2026 (Tue) | 27.26 | 27.339 | 27.26 | 27.339 | 0 |
| 22nd Jun 2026 (Mon) | 27.26 | 27.4035 | 27.26 | 27.4035 | 0 |
| 19th Jun 2026 (Fri) | 27.26 | 27.4044 | 27.26 | 27.4044 | 0 |
| 18th Jun 2026 (Thu) | 27.26 | 27.4044 | 27.26 | 27.4044 | 0 |
| 17th Jun 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.3062 | 100 |
| 16th Jun 2026 (Tue) | 27.20 | 27.7023 | 27.20 | 27.7023 | 0 |
| 15th Jun 2026 (Mon) | 27.20 | 27.7079 | 27.20 | 27.7079 | 0 |
| 12th Jun 2026 (Fri) | 27.20 | 27.5901 | 27.20 | 27.5901 | 0 |
| 11th Jun 2026 (Thu) | 27.20 | 27.3996 | 27.20 | 27.3996 | 0 |
| 10th Jun 2026 (Wed) | 27.20 | 27.20 | 27.0971 | 27.0971 | 0 |
| 9th Jun 2026 (Tue) | 27.20 | 27.3103 | 27.20 | 27.3103 | 0 |
| 8th Jun 2026 (Mon) | 27.20 | 27.20 | 27.1942 | 27.1942 | 0 |
| 5th Jun 2026 (Fri) | 27.20 | 27.2542 | 27.20 | 27.2542 | 0 |
| 4th Jun 2026 (Thu) | 27.20 | 27.6066 | 27.20 | 27.6066 | 0 |
| 3rd Jun 2026 (Wed) | 27.20 | 27.4259 | 27.20 | 27.4259 | 0 |
| 2nd Jun 2026 (Tue) | 27.20 | 27.4829 | 27.20 | 27.4829 | 0 |
| 1st Jun 2026 (Mon) | 27.20 | 27.3743 | 27.20 | 27.3743 | 0 |
| 29th May 2026 (Fri) | 27.20 | 27.5081 | 27.20 | 27.5081 | 0 |
| 28th May 2026 (Thu) | 27.20 | 27.6363 | 27.20 | 27.6363 | 0 |
| 27th May 2026 (Wed) | 27.20 | 27.5949 | 27.20 | 27.5949 | 0 |
| 26th May 2026 (Tue) | 27.20 | 27.6032 | 27.20 | 27.6032 | 0 |
| 25th May 2026 (Mon) | 27.20 | 27.5351 | 27.20 | 27.5351 | 0 |
| 22nd May 2026 (Fri) | 27.20 | 27.5351 | 27.20 | 27.5351 | 0 |
| 21st May 2026 (Thu) | 27.20 | 27.3889 | 27.20 | 27.3889 | 0 |
| 20th May 2026 (Wed) | 27.20 | 27.3336 | 27.20 | 27.3336 | 0 |
| 19th May 2026 (Tue) | 27.20 | 27.20 | 27.1325 | 27.1325 | 0 |
| 18th May 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.2044 | 200 |
| 15th May 2026 (Fri) | 26.52 | 27.15 | 26.52 | 27.15 | 0 |
| 14th May 2026 (Thu) | 26.52 | 27.4603 | 26.52 | 27.4603 | 0 |
| 13th May 2026 (Wed) | 26.52 | 27.3807 | 26.52 | 27.3807 | 0 |
| 12th May 2026 (Tue) | 26.52 | 27.3775 | 26.52 | 27.3775 | 0 |
| 11th May 2026 (Mon) | 26.52 | 27.3306 | 26.52 | 27.3306 | 0 |