| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.20 | 27.3336 | 27.20 | 27.3336 | 0 |
| 19th May 2026 (Tue) | 27.20 | 27.20 | 27.1325 | 27.1325 | 0 |
| 18th May 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.2044 | 200 |
| 15th May 2026 (Fri) | 26.52 | 27.15 | 26.52 | 27.15 | 0 |
| 14th May 2026 (Thu) | 26.52 | 27.4603 | 26.52 | 27.4603 | 0 |
| 13th May 2026 (Wed) | 26.52 | 27.3807 | 26.52 | 27.3807 | 0 |
| 12th May 2026 (Tue) | 26.52 | 27.3775 | 26.52 | 27.3775 | 0 |
| 11th May 2026 (Mon) | 26.52 | 27.3306 | 26.52 | 27.3306 | 0 |
| 8th May 2026 (Fri) | 26.52 | 27.2496 | 26.52 | 27.2496 | 0 |
| 7th May 2026 (Thu) | 26.52 | 27.2093 | 26.52 | 27.2093 | 0 |
| 6th May 2026 (Wed) | 26.52 | 27.4853 | 26.52 | 27.4853 | 0 |
| 5th May 2026 (Tue) | 26.52 | 27.3145 | 26.52 | 27.3145 | 0 |
| 4th May 2026 (Mon) | 26.52 | 27.1472 | 26.52 | 27.1472 | 0 |
| 1st May 2026 (Fri) | 26.52 | 27.3204 | 26.52 | 27.3204 | 0 |
| 30th Apr 2026 (Thu) | 26.52 | 27.3711 | 26.52 | 27.3711 | 0 |
| 29th Apr 2026 (Wed) | 26.52 | 26.9716 | 26.52 | 26.9716 | 0 |
| 28th Apr 2026 (Tue) | 26.52 | 27.0195 | 26.52 | 27.0195 | 0 |
| 27th Apr 2026 (Mon) | 26.52 | 27.0754 | 26.52 | 27.0754 | 0 |
| 24th Apr 2026 (Fri) | 26.52 | 27.0952 | 26.52 | 27.0952 | 0 |
| 23rd Apr 2026 (Thu) | 26.52 | 27.0686 | 26.52 | 27.0686 | 0 |
| 22nd Apr 2026 (Wed) | 26.52 | 27.0016 | 26.52 | 27.0016 | 0 |
| 21st Apr 2026 (Tue) | 26.52 | 26.8997 | 26.52 | 26.8997 | 0 |
| 20th Apr 2026 (Mon) | 26.52 | 27.0939 | 26.52 | 27.0939 | 0 |
| 17th Apr 2026 (Fri) | 26.52 | 27.1191 | 26.52 | 27.1191 | 0 |
| 16th Apr 2026 (Thu) | 26.52 | 26.9185 | 26.52 | 26.9185 | 0 |
| 15th Apr 2026 (Wed) | 26.52 | 26.8195 | 26.52 | 26.8195 | 0 |
| 14th Apr 2026 (Tue) | 26.52 | 26.8017 | 26.52 | 26.8017 | 0 |
| 13th Apr 2026 (Mon) | 26.52 | 26.52 | 26.48 | 26.6701 | 3,319 |
| 10th Apr 2026 (Fri) | 26.82 | 26.82 | 26.5187 | 26.5187 | 0 |
| 9th Apr 2026 (Thu) | 26.82 | 26.82 | 26.6184 | 26.6184 | 0 |
| 8th Apr 2026 (Wed) | 26.82 | 26.82 | 26.5122 | 26.5122 | 0 |
| 7th Apr 2026 (Tue) | 26.82 | 26.82 | 26.0353 | 26.0353 | 0 |
| 6th Apr 2026 (Mon) | 26.82 | 26.82 | 26.0354 | 26.0354 | 0 |
| 3rd Apr 2026 (Fri) | 26.82 | 26.82 | 25.9741 | 25.9741 | 0 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.82 | 25.9741 | 25.9741 | 0 |
| 1st Apr 2026 (Wed) | 26.82 | 26.82 | 25.9236 | 25.9236 | 0 |
| 31st Mar 2026 (Tue) | 26.82 | 26.82 | 25.845 | 25.845 | 0 |
| 30th Mar 2026 (Mon) | 26.82 | 26.82 | 25.4025 | 25.4025 | 0 |
| 27th Mar 2026 (Fri) | 26.82 | 26.82 | 25.4403 | 25.4403 | 0 |
| 26th Mar 2026 (Thu) | 26.82 | 26.82 | 25.654 | 25.654 | 0 |
| 25th Mar 2026 (Wed) | 26.82 | 26.82 | 25.9047 | 25.9047 | 0 |
| 24th Mar 2026 (Tue) | 26.82 | 26.82 | 25.7459 | 25.7459 | 0 |
| 23rd Mar 2026 (Mon) | 26.82 | 26.82 | 25.7025 | 25.7025 | 0 |