Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTR.US) Share Price

Price $25.2427 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $25.79
Sell $24.67
Last Trade: -
Day's Volume: 0
Last Close: $25.2427
Open: $24.62
ISIN: US66538F2157
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $26.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Tactical (BTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Tactical trades

Beacon Tactical (BTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.62 25.2427 24.62 25.2427 0
18th Sep 2025 (Thu) 24.62 25.2469 24.62 25.2469 0
17th Sep 2025 (Wed) 24.62 25.1509 24.62 25.1509 0
16th Sep 2025 (Tue) 24.62 25.1321 24.62 25.1321 0
15th Sep 2025 (Mon) 24.62 25.1497 24.62 25.1497 2
12th Sep 2025 (Fri) 24.62 25.1407 24.62 25.1407 0
11th Sep 2025 (Thu) 24.62 25.2136 24.62 25.2136 0
10th Sep 2025 (Wed) 24.62 24.9152 24.62 24.9152 0
9th Sep 2025 (Tue) 24.62 24.8999 24.62 24.8999 0
8th Sep 2025 (Mon) 24.62 24.8755 24.62 24.8755 0
5th Sep 2025 (Fri) 24.62 24.8776 24.62 24.8776 0
4th Sep 2025 (Thu) 24.62 24.8968 24.62 24.8968 0
3rd Sep 2025 (Wed) 24.62 24.62 24.62 24.7102 0
2nd Sep 2025 (Tue) 24.60 24.7291 24.60 24.7291 0
1st Sep 2025 (Mon) 24.60 24.8696 24.60 24.8696 0
29th Aug 2025 (Fri) 24.60 24.8696 24.60 24.8696 0
28th Aug 2025 (Thu) 24.60 24.9333 24.60 24.9333 0
27th Aug 2025 (Wed) 24.60 24.9118 24.60 24.9118 0
26th Aug 2025 (Tue) 24.60 24.8226 24.60 24.8226 0
25th Aug 2025 (Mon) 24.60 24.7696 24.60 24.7696 0
22nd Aug 2025 (Fri) 24.60 24.8919 24.60 24.8919 0
See more Beacon Tactical price history
FTSE 100 Latest
Value9,225.78
Change9.11

Login to your account

Forgot Password?

Not Registered