Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTR.US) Share Price

Price $26.1415 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $40.68
Sell $15.45
Last Trade: -
Day's Volume: 0
Last Close: $26.6284
Open: $26.00
ISIN: US66538F2157
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $26.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Tactical (BTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Tactical trades

Beacon Tactical (BTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.00 26.6284 26.00 26.6284 0
5th Feb 2026 (Thu) 26.00 26.1415 26.00 26.1415 0
4th Feb 2026 (Wed) 26.00 26.4294 26.00 26.4294 0
3rd Feb 2026 (Tue) 26.00 26.3491 26.00 26.3491 0
2nd Feb 2026 (Mon) 26.00 26.287 26.00 26.287 0
30th Jan 2026 (Fri) 26.00 26.2372 26.00 26.2372 0
29th Jan 2026 (Thu) 26.00 26.25 26.00 26.25 0
28th Jan 2026 (Wed) 26.00 26.21 26.00 26.21 0
27th Jan 2026 (Tue) 26.00 26.21 26.00 26.21 0
26th Jan 2026 (Mon) 26.00 26.2507 26.00 26.2507 0
23rd Jan 2026 (Fri) 26.00 26.17 26.00 26.17 0
22nd Jan 2026 (Thu) 26.00 26.20 26.00 26.20 0
21st Jan 2026 (Wed) 26.00 26.1418 26.00 26.1418 0
20th Jan 2026 (Tue) 26.00 26.00 25.8205 25.8205 0
19th Jan 2026 (Mon) 26.00 26.1625 26.00 26.1625 0
16th Jan 2026 (Fri) 26.00 26.1625 26.00 26.1625 0
15th Jan 2026 (Thu) 26.00 26.1983 26.00 26.1983 0
14th Jan 2026 (Wed) 26.00 26.1182 26.00 26.1182 0
13th Jan 2026 (Tue) 26.00 26.0457 26.00 26.0457 0
12th Jan 2026 (Mon) 26.00 26.00 26.00 26.0457 124
9th Jan 2026 (Fri) 25.82 26.0077 25.82 26.0077 0
8th Jan 2026 (Thu) 25.82 25.82 25.8175 25.8175 0
7th Jan 2026 (Wed) 25.82 25.82 25.6253 25.6253 0
See more Beacon Tactical price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered