Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTR.US) Share Price

Price $24.1703 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.69
Sell $23.62
Buy / Sell BTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.1844
Open: $24.16
ISIN: US66538F2157
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $24.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Tactical (BTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Tactical trades

Beacon Tactical (BTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.16 24.1844 24.16 24.1844 0
17th Jul 2025 (Thu) 24.16 24.16 24.16 24.1703 100
16th Jul 2025 (Wed) 23.85 23.92 23.85 24.0102 200
15th Jul 2025 (Tue) 24.13 24.13 24.13 23.965 100
14th Jul 2025 (Mon) 24.25 24.25 24.25 24.2135 1
11th Jul 2025 (Fri) 23.31 24.1683 23.31 24.1683 0
10th Jul 2025 (Thu) 23.31 24.2564 23.31 24.2564 0
9th Jul 2025 (Wed) 23.31 24.1488 23.31 24.1488 0
8th Jul 2025 (Tue) 23.31 24.0727 23.31 24.0727 0
7th Jul 2025 (Mon) 23.31 24.0456 23.31 24.0456 0
4th Jul 2025 (Fri) 23.31 24.2408 23.31 24.2408 0
3rd Jul 2025 (Thu) 23.31 24.2408 23.31 24.2408 0
2nd Jul 2025 (Wed) 23.31 24.0885 23.31 24.0885 0
1st Jul 2025 (Tue) 23.31 24.0013 23.31 24.0013 0
30th Jun 2025 (Mon) 23.31 23.8817 23.31 23.8817 0
27th Jun 2025 (Fri) 23.31 23.7918 23.31 23.7918 0
26th Jun 2025 (Thu) 23.31 23.6945 23.31 23.6945 0
25th Jun 2025 (Wed) 23.31 23.501 23.31 23.501 0
24th Jun 2025 (Tue) 23.31 23.6898 23.31 23.6898 0
23rd Jun 2025 (Mon) 23.31 23.31 23.31 23.4912 110
20th Jun 2025 (Fri) 23.40 23.40 23.3338 23.3338 0
See more Beacon Tactical price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered