Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTR.US) Share Price

Price $25.9236 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $39.69
Sell $15.07
Last Trade: -
Day's Volume: 0
Last Close: $25.9741
Open: $26.82
ISIN: US66538F2157
Day's Range $0.00 - $0.00
52wk Range: $23.16 - $27.0828
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Tactical (BTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Tactical trades

Beacon Tactical (BTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.82 26.82 25.9741 25.9741 0
2nd Apr 2026 (Thu) 26.82 26.82 25.9741 25.9741 0
1st Apr 2026 (Wed) 26.82 26.82 25.9236 25.9236 0
31st Mar 2026 (Tue) 26.82 26.82 25.845 25.845 0
30th Mar 2026 (Mon) 26.82 26.82 25.4025 25.4025 0
27th Mar 2026 (Fri) 26.82 26.82 25.4403 25.4403 0
26th Mar 2026 (Thu) 26.82 26.82 25.654 25.654 0
25th Mar 2026 (Wed) 26.82 26.82 25.9047 25.9047 0
24th Mar 2026 (Tue) 26.82 26.82 25.7459 25.7459 0
23rd Mar 2026 (Mon) 26.82 26.82 25.7025 25.7025 0
20th Mar 2026 (Fri) 26.82 26.82 25.3945 25.3945 0
19th Mar 2026 (Thu) 26.82 26.82 25.8121 25.8121 0
18th Mar 2026 (Wed) 26.82 26.82 25.887 25.887 0
17th Mar 2026 (Tue) 26.82 26.82 26.2367 26.2367 0
16th Mar 2026 (Mon) 26.82 26.82 26.1606 26.1606 0
13th Mar 2026 (Fri) 26.82 26.82 25.9528 25.9528 0
12th Mar 2026 (Thu) 26.82 26.82 26.0049 26.0049 0
11th Mar 2026 (Wed) 26.82 26.82 26.2741 26.2741 0
10th Mar 2026 (Tue) 26.82 26.82 26.3089 26.3089 0
9th Mar 2026 (Mon) 26.82 26.82 26.4168 26.4168 0
6th Mar 2026 (Fri) 26.82 26.82 26.3237 26.3237 0
See more Beacon Tactical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered