Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTR.US) Share Price

Price $25.8162 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.20
Sell $25.06
Last Trade: -
Day's Volume: 0
Last Close: $25.6948
Open: $24.62
ISIN: US66538F2157
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $26.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Tactical (BTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Tactical trades

Beacon Tactical (BTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.62 25.6948 24.62 25.6948 0
11th Dec 2025 (Thu) 24.62 25.8162 24.62 25.8162 0
10th Dec 2025 (Wed) 24.62 25.6688 24.62 25.6688 0
9th Dec 2025 (Tue) 24.62 25.4378 24.62 25.4378 0
8th Dec 2025 (Mon) 24.62 25.4492 24.62 25.4492 0
5th Dec 2025 (Fri) 24.62 25.6443 24.62 25.6443 0
4th Dec 2025 (Thu) 24.62 25.6495 24.62 25.6495 0
3rd Dec 2025 (Wed) 24.62 25.6478 24.62 25.6478 0
2nd Dec 2025 (Tue) 24.62 25.4908 24.62 25.4908 0
1st Dec 2025 (Mon) 24.62 25.59 24.62 25.59 0
28th Nov 2025 (Fri) 24.62 25.6995 24.62 25.6995 0
27th Nov 2025 (Thu) 24.62 25.5624 24.62 25.5624 0
26th Nov 2025 (Wed) 24.62 25.5624 24.62 25.5624 0
25th Nov 2025 (Tue) 24.62 25.377 24.62 25.377 0
24th Nov 2025 (Mon) 24.62 25.0992 24.62 25.0992 0
21st Nov 2025 (Fri) 24.62 24.8742 24.62 24.8742 0
20th Nov 2025 (Thu) 24.62 24.8487 24.62 24.8487 0
19th Nov 2025 (Wed) 24.62 24.8487 24.62 24.8487 0
18th Nov 2025 (Tue) 24.62 24.8875 24.62 24.8875 0
17th Nov 2025 (Mon) 24.62 24.9062 24.62 24.9062 0
14th Nov 2025 (Fri) 24.62 25.1372 24.62 25.1372 0
13th Nov 2025 (Thu) 24.62 25.1585 24.62 25.1585 0
See more Beacon Tactical price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered