Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btq Technologie (BTQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $2.87 Ordinary
 17:32:54 - 06-Feb-26
Buy* 1 $2.87 Ordinary
 17:26:37 - 06-Feb-26
Buy* 25 $2.86 Ordinary
 17:22:40 - 06-Feb-26
Buy* 321 $2.87 Ordinary
 17:06:36 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 4 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 6 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 6 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 8 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 4 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 6 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 8 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 6 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 17:01:01 - 06-Feb-26
Sell* 23 $2.82 Ordinary
 16:58:52 - 06-Feb-26
Sell* 157 $2.82 Ordinary
 16:57:46 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 16:55:07 - 06-Feb-26
Buy* 100 $2.83 Ordinary
 16:54:20 - 06-Feb-26
Buy* 175 $2.83 Ordinary
 16:54:20 - 06-Feb-26
Unknown* 32 $2.84 Ordinary
 16:45:36 - 06-Feb-26
Unknown* 54 $2.84 Ordinary
 16:45:36 - 06-Feb-26
Unknown* 9 $2.84 Ordinary
 16:45:36 - 06-Feb-26
Unknown* 27 $2.84 Ordinary
 16:45:36 - 06-Feb-26
Unknown* 27 $2.84 Ordinary
 16:45:36 - 06-Feb-26
Buy* 27 $2.84 Ordinary
 16:45:36 - 06-Feb-26
Buy* 310 $2.84 Ordinary
 16:45:36 - 06-Feb-26
Unknown* 100 $2.84 Ordinary
 16:45:36 - 06-Feb-26
Buy* 141 $2.83 Ordinary
 16:45:36 - 06-Feb-26
Buy* 100 $2.83 Ordinary
 16:45:36 - 06-Feb-26
Buy* 24 $2.83 Ordinary
 16:45:16 - 06-Feb-26
Sell* 3 $2.82 Ordinary
 16:42:47 - 06-Feb-26
Sell* 300 $2.82 Ordinary
 16:42:47 - 06-Feb-26
Sell* 648 $2.82 Ordinary
 16:42:47 - 06-Feb-26
Buy* 1 $2.83 Ordinary
 16:36:18 - 06-Feb-26
Buy* 1 $2.83 Ordinary
 16:35:01 - 06-Feb-26
Buy* 4 $2.83 Ordinary
 16:31:53 - 06-Feb-26
Sell* 1 $2.82 Ordinary
 16:24:19 - 06-Feb-26
Sell* 2 $2.82 Ordinary
 16:23:50 - 06-Feb-26
Sell* 135 $2.82 Ordinary
 16:23:34 - 06-Feb-26
Buy* 5 $2.83 Ordinary
 16:23:24 - 06-Feb-26
Sell* 1,000 $2.82 Ordinary
 16:23:23 - 06-Feb-26
Sell* 4 $2.82 Ordinary
 16:23:21 - 06-Feb-26
Sell* 700 $2.82 Ordinary
 16:22:19 - 06-Feb-26
Sell* 10 $2.82 Ordinary
 16:21:23 - 06-Feb-26
Sell* 10 $2.82 Ordinary
 16:20:58 - 06-Feb-26
Buy* 10 $2.83 Ordinary
 16:20:14 - 06-Feb-26
Buy* 5 $2.83 Ordinary
 16:19:46 - 06-Feb-26
Buy* 84 $2.83 Ordinary
 16:18:16 - 06-Feb-26
Sell* 3 $2.84 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 2 $2.84 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 19 $2.845 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 18 $2.84 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 400 $2.835 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 200 $2.835 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 200 $2.835 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $2.835 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 199 $2.84 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 117 $2.84 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $2.84 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 83 $2.84 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 17 $2.84 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 197 $2.845 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $2.845 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 200 $2.845 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $2.845 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $2.845 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 23 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 86 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 38 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 38 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 38 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 101 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 38 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 38 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $2.915 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $2.915 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 14 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 35 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 14 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 36 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 9 $2.905 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 9 $2.905 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 200 $2.91 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 10 $2.90 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 290 $2.90 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 10 $2.90 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 432 $2.89 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 5 $2.89 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 23 $2.905 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 225 $2.905 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 124 $2.91 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 38 $2.91 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 38 $2.91 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 76 $2.91 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $2.91 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $2.91 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 175 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 38 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 150 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 48 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 38 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 38 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 38 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 38 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 38 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 38 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 14 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 24 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 76 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 38 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $2.905 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $2.905 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 300 $2.905 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 50 $2.905 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 38 $2.905 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 64 $2.905 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 300 $2.905 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 43 $2.90 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 43 $2.90 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 24 $2.89 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 38 $2.89 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 38 $2.89 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 30 $2.88 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 84 $2.88 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 99 $2.88 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 1 $2.88 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 132 $2.885 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 15 $2.89 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 1,500 $2.89 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 450 $2.90 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 60 $2.90 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1,700 $2.90 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $2.905 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 100 $2.905 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 100 $2.905 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 8 $2.91 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 42 $2.92 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $2.92 Automatic Execution
 15:15:41 - 06-Feb-26
Unknown* 133 $2.88 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 200 $2.88 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 38 $2.88 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 380 $2.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 225 $2.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 379 $2.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $2.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $2.89 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 62 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 150 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 150 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 150 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 150 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 20 $2.885 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 38 $2.885 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 10 $2.88 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 10 $2.88 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 10 $2.875 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 19 $2.875 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 10 $2.875 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 200 $2.875 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 200 $2.875 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 662 $2.88 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 20 $2.88 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 21 $2.88 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 200 $2.875 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 200 $2.875 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 24 $2.88 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 38 $2.88 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 38 $2.88 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 60 $2.87 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 60 $2.87 Automatic Execution
 14:51:24 - 06-Feb-26
Unknown* 25 $2.875 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 25 $2.875 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 225 $2.89 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 200 $2.89 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 200 $2.885 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 600 $2.885 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 35 $2.89 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 14 $2.89 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 36 $2.89 Automatic Execution
 14:47:04 - 06-Feb-26
Unknown* 21 $2.88 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 470 $2.88 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $2.87 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $2.87 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 700 $2.87 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 20 $2.87 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $2.87 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 69 $2.82 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 98 $2.82 Automatic Execution
 14:28:34 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 685 $2.80 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 1,000 $2.80 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 600 $2.81 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 200 $2.81 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 200 $2.81 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 200 $2.81 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 1,700 $2.81 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 167 $2.81 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 141 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 24 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 28 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 367 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 200 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 200 $2.825 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 200 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 313 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 336 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 200 $2.825 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 20 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 99 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 34 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 282 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 167 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 169 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 200 $2.81 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 200 $2.825 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $2.825 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 27 $2.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 310 $2.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 300 $2.82 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 22 $2.82 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 100 $2.83 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 2,744 $2.83 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 38 $2.825 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 38 $2.825 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 23 $2.83 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 22 $2.82 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $2.82 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 44 $2.82 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 200 $2.815 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 38 $2.815 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 62 $2.815 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 38 $2.815 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 191 $2.84 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 30 $2.84 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 38 $2.845 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 40 $2.845 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 80 $2.845 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 998 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 30 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 134 $2.86 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 89 $2.86 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 45 $2.86 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 38 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 134 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 350 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 61 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 300 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 3 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 200 $2.85 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 200 $2.845 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 200 $2.845 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 365 $2.85 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 200 $2.845 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 392 $2.85 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 41 $2.85 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 1 $2.85 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 9 $2.85 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 998 $2.85 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 200 $2.84 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 22 $2.80 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 225 $2.80 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 200 $2.795 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 148 $2.79 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 4 $2.785 Automatic Execution
 13:18:56 - 06-Feb-26
Unknown* 200 $2.785 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 18 $2.785 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 175 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 350 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 94 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 66 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 10 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 7 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 7 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 3 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 4 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 1 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 3 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 3 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 3 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 1 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 5 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 5 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 3 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 5 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 4 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 1 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 12 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 11 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 30 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 8 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 200 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 138 $2.78 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 60 $2.775 Automatic Execution
 13:16:46 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 13:16:46 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 13:16:46 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 179 $2.775 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 21 $2.775 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 102 $2.775 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 635 $2.775 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 365 $2.775 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 82 $2.78 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 49 $2.78 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 39 $2.83 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 10 $2.825 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 10 $2.825 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 200 $2.83 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 200 $2.825 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 700 $2.83 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 5 $2.835 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 200 $2.84 Automatic Execution
 12:23:07 - 06-Feb-26
Unknown* 200 $2.84 Automatic Execution
 12:23:07 - 06-Feb-26
Unknown* 38 $2.84 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 38 $2.84 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 38 $2.835 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 38 $2.835 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 38 $2.835 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 38 $2.835 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 38 $2.835 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 38 $2.835 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 15 $2.83 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 100 $2.83 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 75 $2.825 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 200 $2.825 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 40 $2.825 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 54 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 150 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 150 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 38 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 88 $2.83 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 100 $2.83 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 12 $2.83 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 100 $2.83 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 88 $2.83 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 40 $2.83 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 21 $2.83 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 56 $2.83 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 40 $2.83 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 5 $2.83 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 100 $2.835 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 10 $2.835 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 5 $2.84 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 1 $2.805 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 64 $2.81 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 202 $2.81 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 4 $2.81 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 17 $2.81 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 98 $2.81 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 11 $2.82 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 10 $2.82 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 350 $2.82 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 37 $2.82 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 1 $2.82 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 1 $2.815 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 38 $2.815 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 38 $2.815 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 38 $2.815 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 1 $2.815 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 99 $2.82 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 1 $2.82 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 100 $2.825 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 100 $2.825 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 38 $2.82 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 38 $2.82 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 24 $2.79 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 38 $2.79 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 38 $2.79 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 20 $2.79 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 38 $2.79 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 38 $2.79 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 28 $2.77 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 18 $2.78 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 287 $2.79 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 1,179 $2.79 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 601 $2.79 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 2,813 $2.79 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 20 $2.79 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 5 $2.795 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 4 $2.80 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 89 $2.82 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 2 $2.82 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 14 $2.78 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $2.78 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1,182 $2.78 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4 $2.79 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $2.79 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 51 $2.78 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 129 $2.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 225 $2.81 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 121 $2.80 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 225 $2.80 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 200 $2.80 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 35 $2.81 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 60 $2.81 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 34 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 166 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 59 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 103 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 38 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 162 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 38 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 97 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 103 $2.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 200 $2.81 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 60 $2.80 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 38 $2.79 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 38 $2.79 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 38 $2.79 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $2.785 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $2.78 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 12 $2.80 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 500 $2.80 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 390 $2.76 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 400 $2.76 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 300 $2.84 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 150 $2.83 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 70 $2.82 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $2.82 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 24 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 86 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 86 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 124 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 101 $2.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 2 $2.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $2.71 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1,700 $2.71 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 70 $2.72 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $2.73 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 37 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 25 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 38 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 24 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 24 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 38 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 38 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 38 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 38 $2.755 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 38 $2.755 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 148 $2.755 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 38 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 38 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 38 $2.755 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 38 $2.755 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 38 $2.755 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 38 $2.755 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1,500 $2.75 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 54 $2.77 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 54 $2.77 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1,500 $2.77 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 54 $2.77 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 54 $2.77 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1,300 $2.78 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 69 $2.78 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 150 $2.56 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 200 $2.53 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 24 $2.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 38 $2.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 38 $2.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 24 $2.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 38 $2.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 38 $2.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 19 $2.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 183 $2.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 17 $2.46 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $2.45 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 38 $2.51 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 38 $2.51 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 30 $2.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $2.465 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $2.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $2.46 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 24 $2.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $2.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $2.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $2.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 90 $2.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 196 $2.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $2.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $2.46 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 24 $2.50 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 38 $2.50 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 38 $2.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 110 $2.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $2.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $2.46 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 64 $2.52 Ordinary
 09:29:47 - 06-Feb-26
Buy* 2 $2.52 Ordinary
 09:28:02 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 09:28:02 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 09:28:00 - 06-Feb-26
Sell* 23 $2.45 Ordinary
 09:25:00 - 06-Feb-26
Sell* 23 $2.45 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $2.47 Ordinary
 09:24:32 - 06-Feb-26
Sell* 2 $2.47 Ordinary
 09:24:32 - 06-Feb-26
Sell* 10 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 5 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 14 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 5 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 3 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 9 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 190 $2.46 Ordinary
 09:18:08 - 06-Feb-26
Sell* 100 $2.485 Ordinary
 09:17:36 - 06-Feb-26
Sell* 10 $2.48 Ordinary
 09:16:49 - 06-Feb-26
Sell* 30 $2.48 Ordinary
 09:16:49 - 06-Feb-26
Sell* 40 $2.49 Ordinary
 09:11:22 - 06-Feb-26
Sell* 8 $2.52 Ordinary
 09:05:34 - 06-Feb-26
Buy* 68 $2.49 Ordinary
 09:04:33 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 09:04:30 - 06-Feb-26
Sell* 5 $2.52 Ordinary
 09:04:17 - 06-Feb-26
Sell* 5 $2.51 Ordinary
 09:04:16 - 06-Feb-26
Sell* 5 $2.52 Ordinary
 09:04:16 - 06-Feb-26
Sell* 5 $2.51 Ordinary
 09:04:16 - 06-Feb-26
Sell* 5 $2.51 Ordinary
 09:04:15 - 06-Feb-26
Sell* 5 $2.51 Ordinary
 09:04:15 - 06-Feb-26
Sell* 5 $2.51 Ordinary
 09:04:14 - 06-Feb-26
Sell* 1 $2.52 Ordinary
 09:04:07 - 06-Feb-26
Unknown* 8 $2.51 Ordinary
 09:03:52 - 06-Feb-26
Sell* 1 $2.51 Ordinary
 09:03:51 - 06-Feb-26
Sell* 1 $2.515 Ordinary
 09:03:49 - 06-Feb-26
Buy* 50 $2.53 Ordinary
 09:01:26 - 06-Feb-26
Unknown* 100 $2.525 Ordinary
 09:01:26 - 06-Feb-26
Buy* 200 $2.53 Ordinary
 08:56:21 - 06-Feb-26
Buy* 50 $2.54 Ordinary
 08:55:44 - 06-Feb-26
Buy* 250 $2.53 Ordinary
 08:55:44 - 06-Feb-26
Buy* 200 $2.55 Ordinary
 08:55:44 - 06-Feb-26
Buy* 200 $2.51 Ordinary
 08:53:05 - 06-Feb-26
Buy* 800 $2.50 Ordinary
 08:53:05 - 06-Feb-26
Buy* 58 $2.50 Ordinary
 08:53:05 - 06-Feb-26
Buy* 42 $2.50 Ordinary
 08:49:51 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 08:47:04 - 06-Feb-26
Sell* 15 $2.47 Ordinary
 08:44:50 - 06-Feb-26
Sell* 5 $2.47 Ordinary
 08:44:50 - 06-Feb-26
Buy* 90 $2.53 Ordinary
 08:33:57 - 06-Feb-26
Sell* 324 $2.49 Ordinary
 08:29:59 - 06-Feb-26
Sell* 200 $2.48 Ordinary
 08:27:00 - 06-Feb-26
Sell* 1,000 $2.48 Ordinary
 08:26:49 - 06-Feb-26
Buy* 10 $2.49 Ordinary
 08:25:53 - 06-Feb-26
Buy* 100 $2.505 Ordinary
 08:25:07 - 06-Feb-26
Sell* 2 $2.50 Ordinary
 08:25:07 - 06-Feb-26
Sell* 5 $2.50 Ordinary
 08:25:07 - 06-Feb-26
Unknown* 13 $2.505 Ordinary
 08:24:42 - 06-Feb-26
Unknown* 100 $2.505 Ordinary
 08:24:16 - 06-Feb-26
Unknown* 200 $2.505 Ordinary
 08:24:16 - 06-Feb-26
Unknown* 50 $2.51 Ordinary
 08:22:48 - 06-Feb-26
Unknown* 3 $2.51 Ordinary
 08:22:28 - 06-Feb-26
Unknown* 200 $2.51 Ordinary
 08:22:20 - 06-Feb-26
Sell* 100 $2.50 Ordinary
 08:19:07 - 06-Feb-26
Unknown* 100 $2.51 Ordinary
 08:18:59 - 06-Feb-26
Sell* 10 $2.46 Ordinary
 08:11:45 - 06-Feb-26
Sell* 2 $2.47 Ordinary
 08:01:18 - 06-Feb-26
Unknown* 70 $2.475 Ordinary
 08:01:16 - 06-Feb-26
Sell* 1 $2.47 Ordinary
 07:55:03 - 06-Feb-26
Sell* 48 $2.47 Ordinary
 07:55:03 - 06-Feb-26
Sell* 12 $2.47 Ordinary
 07:52:07 - 06-Feb-26
Sell* 20 $2.47 Ordinary
 07:22:01 - 06-Feb-26
Sell* 30 $2.48 Ordinary
 07:10:11 - 06-Feb-26
Buy* 400 $2.46 Ordinary
 07:09:50 - 06-Feb-26
Sell* 38 $2.47 Ordinary
 07:09:50 - 06-Feb-26
Unknown* 60 $2.46 Ordinary
 07:09:46 - 06-Feb-26
Sell* 4 $2.46 Ordinary
 07:09:46 - 06-Feb-26
Sell* 13 $2.48 Ordinary
 07:09:41 - 06-Feb-26
Sell* 21 $2.48 Ordinary
 07:09:41 - 06-Feb-26
Sell* 66 $2.48 Ordinary
 07:09:41 - 06-Feb-26
Sell* 87 $2.49 Ordinary
 07:09:07 - 06-Feb-26
Sell* 40 $2.52 Ordinary
 07:07:35 - 06-Feb-26
Sell* 20 $2.53 Ordinary
 07:03:00 - 06-Feb-26
Sell* 26 $2.53 Ordinary
 07:03:00 - 06-Feb-26
Sell* 4 $2.53 Ordinary
 07:03:00 - 06-Feb-26
Sell* 50 $2.54 Ordinary
 07:02:16 - 06-Feb-26
Sell* 317 $2.54 Ordinary
 07:02:16 - 06-Feb-26
Sell* 200 $2.54 Ordinary
 07:02:16 - 06-Feb-26
Sell* 1 $2.54 Ordinary
 06:57:03 - 06-Feb-26
Sell* 125 $2.53 Ordinary
 06:46:43 - 06-Feb-26
Sell* 75 $2.53 Ordinary
 06:46:43 - 06-Feb-26
Sell* 99 $2.52 Ordinary
 06:40:49 - 06-Feb-26
Buy* 179 $2.53 Ordinary
 06:26:02 - 06-Feb-26
Unknown* 100 $2.515 Ordinary
 06:26:02 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 06:16:48 - 06-Feb-26
Buy* 120 $2.52 Ordinary
 06:16:22 - 06-Feb-26
Sell* 23 $2.46 Ordinary
 06:13:04 - 06-Feb-26
Sell* 250 $2.46 Ordinary
 06:13:04 - 06-Feb-26
Sell* 26 $2.46 Ordinary
 06:13:04 - 06-Feb-26
Buy* 10 $2.46 Ordinary
 05:55:36 - 06-Feb-26
Sell* 434 $2.46 Ordinary
 05:23:12 - 06-Feb-26
Buy* 10 $2.44 Ordinary
 05:18:37 - 06-Feb-26
Sell* 662 $2.43 Ordinary
 05:14:02 - 06-Feb-26
Sell* 200 $2.43 Ordinary
 05:13:32 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 05:13:30 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 05:13:27 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 05:13:24 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 05:08:51 - 06-Feb-26
Sell* 71 $2.42 Ordinary
 05:01:39 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 05:01:08 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 05:00:28 - 06-Feb-26
Buy* 225 $2.44 Ordinary
 04:50:40 - 06-Feb-26
Buy* 275 $2.43 Ordinary
 04:50:40 - 06-Feb-26
Sell* 6 $2.43 Ordinary
 04:31:47 - 06-Feb-26
Sell* 56 $2.44 Ordinary
 04:25:52 - 06-Feb-26
Sell* 5 $2.44 Ordinary
 04:24:41 - 06-Feb-26
Buy* 8 $2.43 Ordinary
 04:24:28 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 04:24:28 - 06-Feb-26
Sell* 1 $2.44 Ordinary
 04:17:39 - 06-Feb-26
Sell* 97 $2.40 Ordinary
 04:17:26 - 06-Feb-26
Sell* 15 $2.40 Ordinary
 04:17:26 - 06-Feb-26
Sell* 60 $2.42 Ordinary
 04:17:26 - 06-Feb-26
Sell* 23 $2.43 Ordinary
 04:17:26 - 06-Feb-26
Sell* 1 $2.43 Ordinary
 04:17:26 - 06-Feb-26
Sell* 4 $2.43 Ordinary
 04:17:26 - 06-Feb-26
Sell* 25 $2.37 Ordinary
 04:00:00 - 06-Feb-26
Sell* 70 $2.40 Ordinary
 04:00:00 - 06-Feb-26
Buy* 180 $2.40 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53