| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $5.94 | Ordinary |
17:39:02 - 12-Dec-25 |
| Buy* | 49 | $5.94 | Ordinary |
17:28:26 - 12-Dec-25 |
| Buy* | 6 | $5.94 | Ordinary |
17:27:00 - 12-Dec-25 |
| Buy* | 9 | $5.94 | Ordinary |
17:25:37 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Ordinary |
17:22:05 - 12-Dec-25 |
| Buy* | 1 | $5.95 | Ordinary |
17:20:18 - 12-Dec-25 |
| Sell* | 68 | $5.94 | Ordinary |
17:09:25 - 12-Dec-25 |
| Buy* | 23 | $5.94 | Ordinary |
17:09:25 - 12-Dec-25 |
| Buy* | 1 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 2 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 1 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 1 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 1 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 1 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 1 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 8 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 50 | $5.94 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 45 | $5.93 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 6 | $5.93 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 15 | $5.93 | Ordinary |
17:03:33 - 12-Dec-25 |
| Buy* | 45 | $5.93 | Ordinary |
17:03:33 - 12-Dec-25 |
| Sell* | 50 | $5.88 | Ordinary |
16:59:35 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Ordinary |
16:59:35 - 12-Dec-25 |
| Sell* | 24 | $5.88 | Ordinary |
16:59:35 - 12-Dec-25 |
| Sell* | 51 | $5.89 | Ordinary |
16:59:35 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Ordinary |
16:59:26 - 12-Dec-25 |
| Sell* | 34 | $5.89 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Ordinary |
16:59:00 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 10 | $5.90 | Ordinary |
16:58:10 - 12-Dec-25 |
| Sell* | 10 | $5.91 | Ordinary |
16:58:10 - 12-Dec-25 |
| Sell* | 3 | $5.90 | Ordinary |
16:56:21 - 12-Dec-25 |
| Sell* | 10 | $5.90 | Ordinary |
16:56:21 - 12-Dec-25 |
| Sell* | 23 | $5.91 | Ordinary |
16:54:51 - 12-Dec-25 |
| Sell* | 10 | $5.91 | Ordinary |
16:54:51 - 12-Dec-25 |
| Sell* | 10 | $5.92 | Ordinary |
16:54:51 - 12-Dec-25 |
| Buy* | 23 | $5.94 | Ordinary |
16:54:25 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Ordinary |
16:54:25 - 12-Dec-25 |
| Sell* | 23 | $5.94 | Ordinary |
16:54:25 - 12-Dec-25 |
| Sell* | 105 | $5.95 | Ordinary |
16:52:08 - 12-Dec-25 |
| Sell* | 5 | $5.95 | Ordinary |
16:52:08 - 12-Dec-25 |
| Sell* | 90 | $5.95 | Ordinary |
16:51:50 - 12-Dec-25 |
| Buy* | 3 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 4 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 5 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 12 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 5 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 600 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 20 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 24 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 10 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 5 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 15 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 103 | $5.89 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 9 | $5.89 | Ordinary |
16:41:08 - 12-Dec-25 |
| Buy* | 328 | $5.89 | Ordinary |
16:41:03 - 12-Dec-25 |
| Buy* | 23 | $5.89 | Ordinary |
16:41:03 - 12-Dec-25 |
| Buy* | 6 | $5.89 | Ordinary |
16:41:03 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:40:36 - 12-Dec-25 |
| Unknown* | 25 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 5 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 5 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 50 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 50 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 5 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 5 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 15 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 15 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 100 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Unknown* | 95 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Ordinary |
16:39:38 - 12-Dec-25 |
| Buy* | 5 | $5.89 | Ordinary |
16:36:50 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 10 | $5.89 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 5 | $5.89 | Ordinary |
16:30:11 - 12-Dec-25 |
| Sell* | 7 | $5.88 | Ordinary |
16:29:14 - 12-Dec-25 |
| Buy* | 64 | $5.89 | Ordinary |
16:29:09 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:28:59 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:28:57 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Ordinary |
16:20:05 - 12-Dec-25 |
| Buy* | 45 | $5.89 | Ordinary |
16:19:29 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Ordinary |
16:19:29 - 12-Dec-25 |
| Buy* | 400 | $5.89 | Ordinary |
16:19:29 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Ordinary |
16:19:11 - 12-Dec-25 |
| Buy* | 23 | $5.89 | Ordinary |
16:19:11 - 12-Dec-25 |
| Buy* | 10 | $5.89 | Ordinary |
16:19:11 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Ordinary |
16:16:32 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Ordinary |
16:16:32 - 12-Dec-25 |
| Buy* | 900 | $5.89 | Ordinary |
16:16:32 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 19 | $5.89 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 2 | $5.88 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 21 | $5.90 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 2 | $5.95 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 9 | $5.96 | Ordinary |
16:16:16 - 12-Dec-25 |
| Unknown* | 3 | $5.97 | Ordinary |
16:16:16 - 12-Dec-25 |
| Unknown* | 1 | $5.97 | Ordinary |
16:16:16 - 12-Dec-25 |
| Unknown* | 1 | $5.97 | Ordinary |
16:16:16 - 12-Dec-25 |
| Unknown* | 1 | $5.97 | Ordinary |
16:16:16 - 12-Dec-25 |
| Unknown* | 1 | $5.97 | Ordinary |
16:16:16 - 12-Dec-25 |
| Unknown* | 1 | $5.97 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 52 | $5.88 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 48 | $5.88 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 66 | $5.88 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 30 | $5.87 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1,174 | $5.87 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 226 | $5.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 9,221 | $5.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 342 | $5.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,368 | $5.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $5.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $5.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 4 | $5.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 3 | $5.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 50 | $5.875 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 150 | $5.875 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $5.875 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $5.875 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $5.875 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 1,200 | $5.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 180 | $5.885 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 661 | $5.88 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 96 | $5.88 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 2,452 | $5.88 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 2,548 | $5.88 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 12 | $5.88 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 143 | $5.88 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 23 | $5.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 12 | $5.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1,600 | $5.91 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 97 | $5.91 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 97 | $5.91 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 18 | $5.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 7 | $5.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 13 | $5.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 900 | $5.92 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 34 | $5.92 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 18 | $5.93 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 74 | $5.93 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 113 | $5.91 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 60 | $5.90 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 7 | $5.90 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 12 | $5.98 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 18 | $5.965 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 120 | $5.965 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $5.97 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 24 | $5.97 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 42 | $5.98 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 55 | $5.98 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 45 | $5.98 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 47 | $5.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 47 | $5.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 12 | $5.99 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 300 | $5.97 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 2 | $5.97 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 12 | $5.96 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 12 | $5.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $5.97 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 6 | $5.97 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 552 | $5.96 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 130 | $5.96 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 629 | $5.96 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 341 | $5.96 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 150 | $5.96 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 11 | $5.96 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 99 | $5.96 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 70 | $5.96 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 24 | $5.99 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 302 | $5.99 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 44 | $5.99 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 30 | $5.99 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 10 | $5.99 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 105 | $5.99 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 6 | $6.00 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 99 | $6.01 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 45 | $6.00 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 155 | $6.00 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 3 | $6.00 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1,388 | $6.00 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 84 | $6.01 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 33 | $6.01 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 16 | $6.01 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 36 | $6.01 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 110 | $5.975 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 600 | $5.95 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 31 | $5.95 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 68 | $5.97 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 12 | $5.98 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 4,000 | $5.98 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 88 | $5.97 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 1,100 | $5.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 29 | $5.96 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 9 | $5.96 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 3 | $5.96 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 300 | $5.96 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 12 | $5.96 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 90 | $5.98 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 150 | $5.95 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 300 | $5.95 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 80 | $5.88 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 78 | $5.88 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 722 | $5.88 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 190 | $5.90 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 7 | $5.92 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 900 | $5.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 124 | $5.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 3 | $5.925 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 94 | $5.925 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 20 | $5.93 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 1 | $5.93 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 109 | $5.94 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 175 | $5.92 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 150 | $6.015 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 19 | $6.03 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 500 | $6.03 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 70 | $6.04 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 130 | $6.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 10 | $6.04 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 29 | $6.04 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 10 | $6.04 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 40 | $6.04 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 10 | $6.04 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 200 | $6.04 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 221 | $6.03 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $6.02 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 20 | $6.025 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Unknown* | 50 | $6.025 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 303 | $6.02 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 300 | $6.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 150 | $6.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 150 | $6.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $6.015 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $6.015 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $6.015 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 150 | $6.015 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 150 | $6.015 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 51 | $6.03 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 49 | $6.03 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 109 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 185 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 779 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 93 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 73 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 30 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 70 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 15 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 7 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 14 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 306 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 77 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 40 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 188 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 278 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 500 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 5 | $6.11 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $6.11 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3,000 | $6.11 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 140 | $6.12 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 15 | $6.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 643 | $6.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 357 | $6.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 47 | $6.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 753 | $6.12 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 74 | $6.14 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 25 | $6.13 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 100 | $6.13 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 25 | $6.13 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 25 | $6.13 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 25 | $6.13 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 200 | $6.13 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 150 | $6.125 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 84 | $6.12 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 25 | $6.115 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 25 | $6.115 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 18 | $6.11 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 24 | $6.11 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 14 | $6.12 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1,000 | $6.12 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 25 | $6.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1,750 | $6.13 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 50 | $6.125 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $6.125 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $6.125 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 150 | $6.105 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 200 | $6.11 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 57 | $6.11 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $6.105 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $6.105 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 4 | $6.11 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 78 | $6.115 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $6.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 14 | $6.13 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 1 | $6.14 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 112 | $6.14 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 188 | $6.14 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 13 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 110 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 90 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 150 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 82 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 150 | $6.16 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 762 | $6.22 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 500 | $6.21 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 120 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 241 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 1,000 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 39 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1,600 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 99 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 24 | $6.22 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 10 | $6.22 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 30 | $6.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 42 | $6.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 99 | $6.22 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 115 | $6.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 14 | $6.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 2,440 | $6.21 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 60 | $6.21 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 700 | $6.21 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 22 | $6.21 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 9 | $6.21 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 32 | $6.22 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 15 | $6.21 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 85 | $6.21 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 150 | $6.225 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 150 | $6.225 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 50 | $6.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 27 | $6.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 22 | $6.22 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 10 | $6.21 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 187 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 59 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 163 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 3 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 120 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 163 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 400 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1,000 | $6.21 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 25 | $6.24 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 25 | $6.24 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 25 | $6.24 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 25 | $6.24 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 158 | $6.22 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 59 | $6.22 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 400 | $6.22 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 169 | $6.22 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 39 | $6.22 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 101 | $6.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 44 | $6.21 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 46 | $6.21 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 144 | $6.21 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 44 | $6.21 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 94 | $6.255 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 6 | $6.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 51 | $6.24 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 15 | $6.24 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 38 | $6.25 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 30 | $6.25 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 500 | $6.25 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 25 | $6.265 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 500 | $6.28 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $6.27 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 24 | $6.27 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $6.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $6.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 8 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 18 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 24 | $6.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 30 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 30 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 4 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 11 | $6.31 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $6.31 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 48 | $6.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 15 | $6.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $6.325 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 57 | $6.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 2 | $6.31 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $6.31 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 1 | $6.31 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Ordinary |
09:13:36 - 12-Dec-25 |
| Sell* | 250 | $6.31 | Ordinary |
09:12:03 - 12-Dec-25 |
| Sell* | 10 | $6.33 | Ordinary |
09:10:36 - 12-Dec-25 |
| Buy* | 78 | $6.32 | Ordinary |
09:08:15 - 12-Dec-25 |
| Buy* | 1 | $6.32 | Ordinary |
09:07:23 - 12-Dec-25 |
| Sell* | 1 | $6.31 | Ordinary |
09:04:32 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 30 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 20 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 5 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 10 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 500 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 311 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 189 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 311 | $6.30 | Ordinary |
08:56:00 - 12-Dec-25 |
| Sell* | 2 | $6.31 | Ordinary |
08:52:24 - 12-Dec-25 |
| Unknown* | 20 | $6.32 | Ordinary |
08:46:01 - 12-Dec-25 |
| Buy* | 20 | $6.34 | Ordinary |
08:36:46 - 12-Dec-25 |
| Sell* | 288 | $6.31 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 1 | $6.31 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 11 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 80 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 20 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 91 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 9 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 91 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 1 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 8 | $6.32 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Ordinary |
08:35:48 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 37 | $6.35 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 37 | $6.35 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 37 | $6.35 | Ordinary |
08:32:55 - 12-Dec-25 |
| Sell* | 150 | $6.33 | Ordinary |
08:24:52 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
08:24:36 - 12-Dec-25 |
| Sell* | 70 | $6.33 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 105 | $6.33 | Ordinary |
08:19:31 - 12-Dec-25 |
| Sell* | 2 | $6.32 | Ordinary |
08:15:24 - 12-Dec-25 |
| Sell* | 18 | $6.32 | Ordinary |
08:12:37 - 12-Dec-25 |
| Sell* | 70 | $6.33 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 5 | $6.33 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 3 | $6.32 | Ordinary |
07:49:48 - 12-Dec-25 |
| Unknown* | 1 | $6.34 | Ordinary |
07:47:03 - 12-Dec-25 |
| Unknown* | 1 | $6.34 | Ordinary |
07:46:40 - 12-Dec-25 |
| Unknown* | 1 | $6.34 | Ordinary |
07:45:49 - 12-Dec-25 |
| Buy* | 19 | $6.32 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 7 | $6.32 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 23 | $6.32 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 25 | $6.32 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 25 | $6.32 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 1 | $6.32 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 25 | $6.33 | Ordinary |
07:40:57 - 12-Dec-25 |
| Sell* | 39 | $6.32 | Ordinary |
07:38:56 - 12-Dec-25 |
| Buy* | 25 | $6.34 | Ordinary |
07:38:53 - 12-Dec-25 |
| Buy* | 25 | $6.34 | Ordinary |
07:38:19 - 12-Dec-25 |
| Buy* | 25 | $6.34 | Ordinary |
07:38:04 - 12-Dec-25 |
| Buy* | 25 | $6.34 | Ordinary |
07:37:36 - 12-Dec-25 |
| Buy* | 25 | $6.34 | Ordinary |
07:36:14 - 12-Dec-25 |
| Buy* | 25 | $6.34 | Ordinary |
07:35:34 - 12-Dec-25 |
| Buy* | 25 | $6.34 | Ordinary |
07:33:45 - 12-Dec-25 |
| Buy* | 7 | $6.31 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 138 | $6.31 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 959 | $6.31 | Ordinary |
07:26:04 - 12-Dec-25 |
| Sell* | 5 | $6.31 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 17 | $6.31 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 300 | $6.31 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 10 | $6.31 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 1 | $6.31 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 1 | $6.31 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 5 | $6.32 | Ordinary |
07:23:39 - 12-Dec-25 |
| Sell* | 1 | $6.32 | Ordinary |
07:23:39 - 12-Dec-25 |
| Sell* | 3 | $6.32 | Ordinary |
07:23:39 - 12-Dec-25 |
| Sell* | 5 | $6.33 | Ordinary |
07:23:37 - 12-Dec-25 |
| Sell* | 15 | $6.33 | Ordinary |
07:23:37 - 12-Dec-25 |
| Sell* | 5 | $6.34 | Ordinary |
07:21:12 - 12-Dec-25 |
| Sell* | 300 | $6.36 | Ordinary |
07:21:12 - 12-Dec-25 |
| Buy* | 5 | $6.36 | Ordinary |
07:17:28 - 12-Dec-25 |
| Sell* | 20 | $6.36 | Ordinary |
07:16:32 - 12-Dec-25 |
| Buy* | 69 | $6.38 | Ordinary |
07:13:14 - 12-Dec-25 |
| Buy* | 1 | $6.37 | Ordinary |
07:13:14 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 255 | $6.36 | Ordinary |
07:00:57 - 12-Dec-25 |
| Unknown* | 250 | $6.35 | Ordinary |
07:00:57 - 12-Dec-25 |
| Sell* | 2,775 | $6.34 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 431 | $6.34 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 1,794 | $6.34 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 1 | $6.34 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 135 | $6.34 | Ordinary |
07:00:11 - 12-Dec-25 |
| Sell* | 4 | $6.35 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 170 | $6.36 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 7 | $6.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 43 | $6.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $6.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $6.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 70 | $6.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $6.35 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 1 | $6.35 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 3 | $6.35 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 3 | $6.35 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 1 | $6.35 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 5 | $6.36 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 5 | $6.36 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 1 | $6.37 | Ordinary |
06:59:38 - 12-Dec-25 |
| Buy* | 28 | $6.38 | Ordinary |
06:56:16 - 12-Dec-25 |
| Buy* | 8 | $6.38 | Ordinary |
06:56:16 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Ordinary |
06:54:26 - 12-Dec-25 |
| Unknown* | 20 | $6.37 | Ordinary |
06:52:37 - 12-Dec-25 |
| Unknown* | 25 | $6.37 | Ordinary |
06:52:37 - 12-Dec-25 |
| Unknown* | 25 | $6.37 | Ordinary |
06:52:37 - 12-Dec-25 |
| Sell* | 25 | $6.37 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 23 | $6.38 | Ordinary |
06:40:35 - 12-Dec-25 |
| Sell* | 15 | $6.37 | Ordinary |
06:23:16 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Ordinary |
06:19:29 - 12-Dec-25 |
| Sell* | 11 | $6.36 | Ordinary |
06:19:29 - 12-Dec-25 |
| Sell* | 5 | $6.37 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.37 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 10 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 2 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 30 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 10 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 5 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 10 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 36 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 112 | $6.38 | Ordinary |
06:18:41 - 12-Dec-25 |
| Sell* | 88 | $6.38 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 10 | $6.38 | Ordinary |
06:04:36 - 12-Dec-25 |
| Sell* | 50 | $6.38 | Ordinary |
05:48:19 - 12-Dec-25 |
| Sell* | 10 | $6.38 | Ordinary |
05:23:44 - 12-Dec-25 |
| Sell* | 90 | $6.38 | Ordinary |
05:23:44 - 12-Dec-25 |
| Sell* | 10 | $6.38 | Ordinary |
05:18:57 - 12-Dec-25 |
| Sell* | 1 | $6.39 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 50 | $6.39 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 25 | $6.39 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 203 | $6.39 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 74 | $6.39 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 26 | $6.39 | Ordinary |
04:53:56 - 12-Dec-25 |
| Sell* | 1 | $6.39 | Ordinary |
04:53:56 - 12-Dec-25 |
| Sell* | 3 | $6.39 | Ordinary |
04:53:56 - 12-Dec-25 |
| Sell* | 77 | $6.39 | Ordinary |
04:53:56 - 12-Dec-25 |
| Sell* | 11 | $6.40 | Ordinary |
04:47:40 - 12-Dec-25 |
| Buy* | 3 | $6.44 | Ordinary |
04:45:29 - 12-Dec-25 |
| Sell* | 2 | $6.42 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 149 | $6.42 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 25 | $6.43 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 25 | $6.43 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 75 | $6.43 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 25 | $6.43 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 50 | $6.43 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 70 | $6.41 | Ordinary |
04:36:55 - 12-Dec-25 |
| Sell* | 123 | $6.39 | Ordinary |
04:36:30 - 12-Dec-25 |
| Sell* | 1 | $6.40 | Ordinary |
04:36:30 - 12-Dec-25 |
| Sell* | 276 | $6.42 | Ordinary |
04:15:56 - 12-Dec-25 |
| Sell* | 250 | $6.43 | Ordinary |
04:15:56 - 12-Dec-25 |
| Unknown* | 1 | $6.43 | Ordinary |
04:09:46 - 12-Dec-25 |
| Sell* | 100 | $6.44 | Ordinary |
04:07:34 - 12-Dec-25 |
| Sell* | 3 | $6.45 | Ordinary |
04:04:13 - 12-Dec-25 |
| Sell* | 180 | $6.46 | Ordinary |
04:02:40 - 12-Dec-25 |
| Buy* | 50 | $6.47 | Ordinary |
04:02:40 - 12-Dec-25 |
| Sell* | 70 | $6.46 | Ordinary |
04:02:40 - 12-Dec-25 |
| Buy* | 200 | $6.47 | Ordinary |
04:02:40 - 12-Dec-25 |
| Sell* | 200 | $6.46 | Ordinary |
04:02:33 - 12-Dec-25 |
| Sell* | 300 | $6.46 | Ordinary |
04:02:33 - 12-Dec-25 |