Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Total U (BTOT.US) Share Price

Price $49.2463 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $75.34
Sell $35.79
Last Trade: -
Day's Volume: 0
Last Close: $49.20
Open: $49.30
ISIN: US46438G2407
Day's Range $0.00 - $0.00
52wk Range: $48.92 - $50.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Total U (BTOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Total U trades

Ishares Total U (BTOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.30 49.30 49.20 49.20 0
9th Jul 2026 (Thu) 49.30 49.30 49.29 49.2463 300
8th Jul 2026 (Wed) 49.15 49.15 49.15 49.168 0
7th Jul 2026 (Tue) 49.76 49.76 49.235 49.235 0
6th Jul 2026 (Mon) 49.76 49.76 49.425 49.425 0
3rd Jul 2026 (Fri) 49.76 49.76 49.41 49.41 0
2nd Jul 2026 (Thu) 49.76 49.76 49.41 49.41 0
1st Jul 2026 (Wed) 49.76 49.76 49.3504 49.3504 0
30th Jun 2026 (Tue) 49.76 49.76 49.645 49.645 211
29th Jun 2026 (Mon) 49.76 49.76 49.76 49.755 302
26th Jun 2026 (Fri) 49.72 49.74 49.72 49.74 0
25th Jun 2026 (Thu) 49.72 49.72 49.72 49.725 46
24th Jun 2026 (Wed) 49.71 49.71 49.69 49.695 300
23rd Jun 2026 (Tue) 49.54 49.54 49.54 49.485 300
22nd Jun 2026 (Mon) 49.65 49.65 49.445 49.445 0
19th Jun 2026 (Fri) 49.65 49.65 49.65 49.5657 0
18th Jun 2026 (Thu) 49.65 49.65 49.65 49.5657 0
17th Jun 2026 (Wed) 49.51 49.51 49.4529 49.4529 212
16th Jun 2026 (Tue) 49.51 49.59 49.51 49.59 0
15th Jun 2026 (Mon) 49.51 49.5783 49.51 49.5783 0
12th Jun 2026 (Fri) 49.51 49.79 49.50 49.526 18,125
11th Jun 2026 (Thu) 49.34 49.53 49.34 49.53 0
See more Ishares Total U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered