Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Total U (BTOT.US) Share Price

Price $49.29 on 21-05-2026 at 21:20:02
Change $0.02 0.04%
Buy $75.47
Sell $35.86
Last Trade: -
Day's Volume: 100
Last Close: $49.3043
Open: $49.29
ISIN: US46438G2407
Day's Range $49.29 - $49.29
52wk Range: $49.04 - $51.06
Market Capitalisation: $N/A
VWAP: $49.29
Shares in Issue: N/A

Ishares Total U (BTOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Total U trades

Ishares Total U (BTOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.92 48.92 48.92 49.274 0
19th May 2026 (Tue) 49.17 49.17 49.015 49.015 50
18th May 2026 (Mon) 49.17 49.17 49.17 49.1935 100
15th May 2026 (Fri) 49.64 49.64 49.2055 49.2055 0
14th May 2026 (Thu) 49.64 49.64 49.4779 49.4779 0
13th May 2026 (Wed) 49.64 49.64 49.495 49.495 0
12th May 2026 (Tue) 49.64 49.64 49.485 49.485 0
11th May 2026 (Mon) 49.64 49.64 49.64 49.625 189
8th May 2026 (Fri) 49.74 49.74 49.74 49.73 400
7th May 2026 (Thu) 49.70 49.70 49.70 49.5925 100
6th May 2026 (Wed) 49.47 49.7286 49.47 49.7286 1
5th May 2026 (Tue) 49.47 49.535 49.47 49.535 0
4th May 2026 (Mon) 49.47 49.47 49.47 49.435 100
1st May 2026 (Fri) 49.75 49.75 49.668 49.668 0
30th Apr 2026 (Thu) 49.75 49.75 49.75 49.6912 400
29th Apr 2026 (Wed) 49.66 49.66 49.66 49.65 300
28th Apr 2026 (Tue) 49.85 49.85 49.85 49.83 406
27th Apr 2026 (Mon) 49.94 49.94 49.86 49.86 0
24th Apr 2026 (Fri) 49.94 49.94 49.94 49.935 400
23rd Apr 2026 (Thu) 49.95 49.95 49.88 49.865 680
22nd Apr 2026 (Wed) 49.97 50.21 49.96 49.9451 7,974
21st Apr 2026 (Tue) 49.87 49.8843 49.87 49.8843 0
See more Ishares Total U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered