| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.30 | 49.30 | 49.20 | 49.20 | 0 |
| 9th Jul 2026 (Thu) | 49.30 | 49.30 | 49.29 | 49.2463 | 300 |
| 8th Jul 2026 (Wed) | 49.15 | 49.15 | 49.15 | 49.168 | 0 |
| 7th Jul 2026 (Tue) | 49.76 | 49.76 | 49.235 | 49.235 | 0 |
| 6th Jul 2026 (Mon) | 49.76 | 49.76 | 49.425 | 49.425 | 0 |
| 3rd Jul 2026 (Fri) | 49.76 | 49.76 | 49.41 | 49.41 | 0 |
| 2nd Jul 2026 (Thu) | 49.76 | 49.76 | 49.41 | 49.41 | 0 |
| 1st Jul 2026 (Wed) | 49.76 | 49.76 | 49.3504 | 49.3504 | 0 |
| 30th Jun 2026 (Tue) | 49.76 | 49.76 | 49.645 | 49.645 | 211 |
| 29th Jun 2026 (Mon) | 49.76 | 49.76 | 49.76 | 49.755 | 302 |
| 26th Jun 2026 (Fri) | 49.72 | 49.74 | 49.72 | 49.74 | 0 |
| 25th Jun 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.725 | 46 |
| 24th Jun 2026 (Wed) | 49.71 | 49.71 | 49.69 | 49.695 | 300 |
| 23rd Jun 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.485 | 300 |
| 22nd Jun 2026 (Mon) | 49.65 | 49.65 | 49.445 | 49.445 | 0 |
| 19th Jun 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.5657 | 0 |
| 18th Jun 2026 (Thu) | 49.65 | 49.65 | 49.65 | 49.5657 | 0 |
| 17th Jun 2026 (Wed) | 49.51 | 49.51 | 49.4529 | 49.4529 | 212 |
| 16th Jun 2026 (Tue) | 49.51 | 49.59 | 49.51 | 49.59 | 0 |
| 15th Jun 2026 (Mon) | 49.51 | 49.5783 | 49.51 | 49.5783 | 0 |
| 12th Jun 2026 (Fri) | 49.51 | 49.79 | 49.50 | 49.526 | 18,125 |
| 11th Jun 2026 (Thu) | 49.34 | 49.53 | 49.34 | 49.53 | 0 |
| 10th Jun 2026 (Wed) | 49.34 | 49.34 | 49.26 | 49.26 | 0 |
| 9th Jun 2026 (Tue) | 49.34 | 49.34 | 49.31 | 49.31 | 0 |
| 8th Jun 2026 (Mon) | 49.34 | 49.37 | 49.34 | 49.2212 | 0 |
| 5th Jun 2026 (Fri) | 49.24 | 49.36 | 49.24 | 49.2424 | 1 |
| 4th Jun 2026 (Thu) | 49.46 | 49.56 | 49.46 | 49.44 | 407 |
| 3rd Jun 2026 (Wed) | 49.46 | 49.46 | 49.46 | 49.375 | 207 |
| 2nd Jun 2026 (Tue) | 49.29 | 49.48 | 49.29 | 49.48 | 0 |
| 1st Jun 2026 (Mon) | 49.29 | 49.4405 | 49.29 | 49.4405 | 0 |
| 29th May 2026 (Fri) | 49.29 | 49.6756 | 49.29 | 49.6756 | 0 |
| 28th May 2026 (Thu) | 49.29 | 49.645 | 49.29 | 49.645 | 100 |
| 27th May 2026 (Wed) | 49.29 | 49.565 | 49.29 | 49.565 | 0 |
| 26th May 2026 (Tue) | 49.29 | 49.5027 | 49.29 | 49.5027 | 0 |
| 25th May 2026 (Mon) | 49.29 | 49.3649 | 49.29 | 49.3649 | 0 |
| 22nd May 2026 (Fri) | 49.29 | 49.3649 | 49.29 | 49.3649 | 0 |
| 21st May 2026 (Thu) | 49.29 | 49.29 | 49.29 | 49.3043 | 100 |
| 20th May 2026 (Wed) | 48.92 | 48.92 | 48.92 | 49.274 | 0 |
| 19th May 2026 (Tue) | 49.17 | 49.17 | 49.015 | 49.015 | 50 |
| 18th May 2026 (Mon) | 49.17 | 49.17 | 49.17 | 49.1935 | 100 |
| 15th May 2026 (Fri) | 49.64 | 49.64 | 49.2055 | 49.2055 | 0 |
| 14th May 2026 (Thu) | 49.64 | 49.64 | 49.4779 | 49.4779 | 0 |
| 13th May 2026 (Wed) | 49.64 | 49.64 | 49.495 | 49.495 | 0 |
| 12th May 2026 (Tue) | 49.64 | 49.64 | 49.485 | 49.485 | 0 |
| 11th May 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.625 | 189 |