| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.29 | 49.29 | 49.29 | 49.3043 | 100 |
| 20th May 2026 (Wed) | 48.92 | 48.92 | 48.92 | 49.274 | 0 |
| 19th May 2026 (Tue) | 49.17 | 49.17 | 49.015 | 49.015 | 50 |
| 18th May 2026 (Mon) | 49.17 | 49.17 | 49.17 | 49.1935 | 100 |
| 15th May 2026 (Fri) | 49.64 | 49.64 | 49.2055 | 49.2055 | 0 |
| 14th May 2026 (Thu) | 49.64 | 49.64 | 49.4779 | 49.4779 | 0 |
| 13th May 2026 (Wed) | 49.64 | 49.64 | 49.495 | 49.495 | 0 |
| 12th May 2026 (Tue) | 49.64 | 49.64 | 49.485 | 49.485 | 0 |
| 11th May 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.625 | 189 |
| 8th May 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.73 | 400 |
| 7th May 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.5925 | 100 |
| 6th May 2026 (Wed) | 49.47 | 49.7286 | 49.47 | 49.7286 | 1 |
| 5th May 2026 (Tue) | 49.47 | 49.535 | 49.47 | 49.535 | 0 |
| 4th May 2026 (Mon) | 49.47 | 49.47 | 49.47 | 49.435 | 100 |
| 1st May 2026 (Fri) | 49.75 | 49.75 | 49.668 | 49.668 | 0 |
| 30th Apr 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.6912 | 400 |
| 29th Apr 2026 (Wed) | 49.66 | 49.66 | 49.66 | 49.65 | 300 |
| 28th Apr 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.83 | 406 |
| 27th Apr 2026 (Mon) | 49.94 | 49.94 | 49.86 | 49.86 | 0 |
| 24th Apr 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.935 | 400 |
| 23rd Apr 2026 (Thu) | 49.95 | 49.95 | 49.88 | 49.865 | 680 |
| 22nd Apr 2026 (Wed) | 49.97 | 50.21 | 49.96 | 49.9451 | 7,974 |
| 21st Apr 2026 (Tue) | 49.87 | 49.8843 | 49.87 | 49.8843 | 0 |
| 20th Apr 2026 (Mon) | 49.87 | 49.9913 | 49.87 | 49.9913 | 0 |
| 17th Apr 2026 (Fri) | 49.87 | 50.03 | 49.87 | 50.03 | 0 |
| 16th Apr 2026 (Thu) | 49.87 | 49.87 | 49.87 | 49.855 | 0 |
| 15th Apr 2026 (Wed) | 49.71 | 49.93 | 49.71 | 49.93 | 40 |
| 14th Apr 2026 (Tue) | 49.71 | 49.975 | 49.71 | 49.975 | 0 |
| 13th Apr 2026 (Mon) | 49.71 | 49.8607 | 49.71 | 49.8607 | 0 |
| 10th Apr 2026 (Fri) | 49.71 | 49.765 | 49.71 | 49.765 | 0 |
| 9th Apr 2026 (Thu) | 49.71 | 49.71 | 49.71 | 49.815 | 100 |
| 8th Apr 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.80 | 0 |
| 7th Apr 2026 (Tue) | 49.52 | 49.52 | 49.52 | 49.665 | 0 |
| 6th Apr 2026 (Mon) | 49.62 | 49.62 | 49.62 | 49.615 | 100 |
| 3rd Apr 2026 (Fri) | 49.81 | 49.81 | 49.665 | 49.665 | 0 |
| 2nd Apr 2026 (Thu) | 49.81 | 49.81 | 49.665 | 49.665 | 0 |
| 1st Apr 2026 (Wed) | 49.81 | 49.81 | 49.5635 | 49.5635 | 0 |
| 31st Mar 2026 (Tue) | 49.81 | 49.81 | 49.7824 | 49.7824 | 0 |
| 30th Mar 2026 (Mon) | 49.81 | 49.81 | 49.595 | 49.595 | 0 |
| 27th Mar 2026 (Fri) | 49.81 | 49.81 | 49.3674 | 49.3674 | 0 |
| 26th Mar 2026 (Thu) | 49.81 | 49.81 | 49.39 | 49.39 | 0 |
| 25th Mar 2026 (Wed) | 49.81 | 49.81 | 49.6651 | 49.6651 | 0 |
| 24th Mar 2026 (Tue) | 49.81 | 49.81 | 49.49 | 49.49 | 0 |
| 23rd Mar 2026 (Mon) | 49.81 | 49.81 | 49.6301 | 49.6301 | 0 |