| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.69 | 48.69 | 47.3385 | 47.3385 | 1 |
| 25th Sep 2026 (Fri) | 48.69 | 48.69 | 47.5876 | 47.5876 | 0 |
| 24th Sep 2026 (Thu) | 48.69 | 48.69 | 47.48 | 47.48 | 0 |
| 23rd Sep 2026 (Wed) | 48.69 | 48.69 | 47.696 | 47.696 | 0 |
| 22nd Sep 2026 (Tue) | 48.69 | 48.69 | 48.0912 | 48.0912 | 0 |
| 21st Sep 2026 (Mon) | 48.69 | 48.69 | 48.095 | 48.095 | 0 |
| 18th Sep 2026 (Fri) | 48.69 | 48.69 | 47.985 | 47.985 | 0 |
| 17th Sep 2026 (Thu) | 48.69 | 48.69 | 48.135 | 48.135 | 0 |
| 16th Sep 2026 (Wed) | 48.69 | 48.69 | 47.9327 | 47.9327 | 0 |
| 15th Sep 2026 (Tue) | 48.69 | 48.69 | 47.9487 | 47.9487 | 0 |
| 14th Sep 2026 (Mon) | 48.69 | 48.69 | 48.0055 | 48.0055 | 0 |
| 11th Sep 2026 (Fri) | 48.69 | 48.69 | 48.032 | 48.032 | 0 |
| 10th Sep 2026 (Thu) | 48.69 | 48.69 | 48.0689 | 48.0689 | 0 |
| 9th Sep 2026 (Wed) | 48.69 | 48.69 | 48.365 | 48.365 | 0 |
| 8th Sep 2026 (Tue) | 48.69 | 48.69 | 48.615 | 48.615 | 0 |
| 7th Sep 2026 (Mon) | 48.69 | 48.69 | 48.655 | 48.655 | 0 |
| 4th Sep 2026 (Fri) | 48.69 | 48.69 | 48.655 | 48.655 | 0 |
| 3rd Sep 2026 (Thu) | 48.69 | 48.715 | 48.69 | 48.715 | 740 |
| 2nd Sep 2026 (Wed) | 48.69 | 48.69 | 48.5607 | 48.5607 | 0 |
| 1st Sep 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.55 | 100 |
| 31st Aug 2026 (Mon) | 49.09 | 49.09 | 49.09 | 48.863 | 276 |
| 28th Aug 2026 (Fri) | 49.03 | 49.03 | 49.03 | 48.90 | 0 |
| 27th Aug 2026 (Thu) | 49.065 | 49.065 | 49.065 | 49.065 | 241 |
| 26th Aug 2026 (Wed) | 49.23 | 49.23 | 49.0603 | 49.0603 | 0 |
| 25th Aug 2026 (Tue) | 49.23 | 49.24 | 49.23 | 49.1595 | 0 |
| 24th Aug 2026 (Mon) | 48.94 | 48.94 | 48.935 | 48.935 | 0 |
| 21st Aug 2026 (Fri) | 48.94 | 48.94 | 48.85 | 48.85 | 0 |
| 20th Aug 2026 (Thu) | 48.94 | 48.94 | 48.91 | 48.91 | 0 |
| 19th Aug 2026 (Wed) | 48.94 | 48.9855 | 48.94 | 48.9855 | 1 |
| 18th Aug 2026 (Tue) | 48.94 | 48.94 | 48.8457 | 48.8457 | 0 |
| 17th Aug 2026 (Mon) | 48.94 | 48.94 | 48.8062 | 48.8062 | 0 |
| 14th Aug 2026 (Fri) | 48.94 | 48.94 | 48.79 | 48.90 | 654 |
| 13th Aug 2026 (Thu) | 48.80 | 49.055 | 48.80 | 49.055 | 0 |
| 12th Aug 2026 (Wed) | 48.80 | 48.87 | 48.80 | 48.87 | 0 |
| 11th Aug 2026 (Tue) | 48.80 | 48.84 | 48.80 | 48.84 | 0 |
| 10th Aug 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 7th Aug 2026 (Fri) | 48.80 | 48.935 | 48.80 | 48.935 | 0 |
| 6th Aug 2026 (Thu) | 48.80 | 48.842 | 48.80 | 48.842 | 36 |
| 5th Aug 2026 (Wed) | 48.80 | 48.96 | 48.80 | 48.96 | 6 |
| 4th Aug 2026 (Tue) | 48.80 | 48.80 | 48.77 | 48.935 | 491 |
| 3rd Aug 2026 (Mon) | 48.78 | 48.78 | 48.78 | 48.76 | 135 |
| 31st Jul 2026 (Fri) | 49.04 | 49.04 | 48.8466 | 48.8466 | 0 |
| 30th Jul 2026 (Thu) | 49.04 | 49.04 | 48.96 | 48.96 | 0 |
| 29th Jul 2026 (Wed) | 49.04 | 49.04 | 49.04 | 48.9421 | 0 |