Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Total U (BTOT.US) Share Price

Price $50.17 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $61.43
Sell $29.16
Last Trade: -
Day's Volume: 0
Last Close: $50.145
Open: $50.29
ISIN: US46438G2407
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $51.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Total U (BTOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Total U trades

Ishares Total U (BTOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.29 50.29 50.145 50.145 0
5th Feb 2026 (Thu) 50.29 50.29 50.17 50.17 0
4th Feb 2026 (Wed) 50.29 50.29 49.97 49.97 2
3rd Feb 2026 (Tue) 50.29 50.29 50.01 50.01 0
2nd Feb 2026 (Mon) 50.29 50.29 50.0053 50.0053 0
30th Jan 2026 (Fri) 50.29 50.29 50.2374 50.2374 0
29th Jan 2026 (Thu) 50.29 50.29 50.2497 50.2497 0
28th Jan 2026 (Wed) 50.29 50.29 50.2268 50.2268 0
27th Jan 2026 (Tue) 50.29 50.29 50.29 50.2268 0
26th Jan 2026 (Mon) 50.20 50.265 50.20 50.265 0
23rd Jan 2026 (Fri) 50.20 50.20 50.20 50.205 200
22nd Jan 2026 (Thu) 50.22 50.22 50.155 50.155 0
21st Jan 2026 (Wed) 50.22 50.22 50.135 50.135 0
20th Jan 2026 (Tue) 50.22 50.22 50.015 50.015 0
19th Jan 2026 (Mon) 50.22 50.22 50.20 50.1991 520
16th Jan 2026 (Fri) 50.22 50.22 50.20 50.1991 520
15th Jan 2026 (Thu) 50.30 50.30 50.27 50.2545 619
14th Jan 2026 (Wed) 50.27 50.31 50.27 50.305 243
13th Jan 2026 (Tue) 50.20 50.20 50.1701 50.1701 0
12th Jan 2026 (Mon) 50.20 50.20 50.11 50.1701 1,701
9th Jan 2026 (Fri) 50.23 50.245 50.23 50.245 0
8th Jan 2026 (Thu) 50.23 50.23 50.139 50.139 0
7th Jan 2026 (Wed) 50.23 50.23 50.23 50.22 100
See more Ishares Total U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered