Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Total U (BTOT.US) Share Price

Price $49.5635 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $75.97
Sell $36.09
Last Trade: -
Day's Volume: 0
Last Close: $49.665
Open: $49.81
ISIN: US46438G2407
Day's Range $0.00 - $0.00
52wk Range: $49.3674 - $50.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Total U (BTOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Total U trades

Ishares Total U (BTOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.81 49.81 49.665 49.665 0
2nd Apr 2026 (Thu) 49.81 49.81 49.665 49.665 0
1st Apr 2026 (Wed) 49.81 49.81 49.5635 49.5635 0
31st Mar 2026 (Tue) 49.81 49.81 49.7824 49.7824 0
30th Mar 2026 (Mon) 49.81 49.81 49.595 49.595 0
27th Mar 2026 (Fri) 49.81 49.81 49.3674 49.3674 0
26th Mar 2026 (Thu) 49.81 49.81 49.39 49.39 0
25th Mar 2026 (Wed) 49.81 49.81 49.6651 49.6651 0
24th Mar 2026 (Tue) 49.81 49.81 49.49 49.49 0
23rd Mar 2026 (Mon) 49.81 49.81 49.6301 49.6301 0
20th Mar 2026 (Fri) 49.81 49.81 49.4478 49.4478 0
19th Mar 2026 (Thu) 49.81 49.8221 49.81 49.8221 0
18th Mar 2026 (Wed) 49.81 49.81 49.81 49.76 200
17th Mar 2026 (Tue) 49.98 49.98 49.98 49.96 100
16th Mar 2026 (Mon) 49.71 49.71 49.71 49.85 349
13th Mar 2026 (Fri) 49.83 49.83 49.83 49.675 0
12th Mar 2026 (Thu) 49.75 49.82 49.52 49.734 115
11th Mar 2026 (Wed) 50.32 50.32 49.933 49.933 0
10th Mar 2026 (Tue) 50.32 50.32 50.135 50.135 0
9th Mar 2026 (Mon) 50.32 50.32 50.2566 50.2566 0
6th Mar 2026 (Fri) 50.32 50.32 50.1264 50.1264 0
See more Ishares Total U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered