Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BTOP.US) Share Price

Price $28.67 on 21-05-2026 at 21:20:03
Change $-0.01 -0.03%
Buy $31.55
Sell $20.00
Last Trade: Buy 1.00 at $28.68
Day's Volume: 25
Last Close: $28.7196
Open: $30.18
ISIN: US0917484000
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $41.41
Market Capitalisation: $N/A
VWAP: $28.67538
Shares in Issue: N/A

Bitwise Trendwi (BTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.68 Automatic Execution
11:21:48 - 21-May-26
Buy* 14 $28.68 Ordinary
08:00:17 - 21-May-26
Buy* 2 $28.67 Ordinary
08:00:06 - 21-May-26
See more Bitwise Trendwi trades

Bitwise Trendwi (BTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.18 30.18 28.6811 28.6811 0
19th May 2026 (Tue) 30.18 30.18 28.72 28.72 6
18th May 2026 (Mon) 30.18 30.18 28.7135 28.7135 77
15th May 2026 (Fri) 30.18 30.18 29.8153 29.8153 0
14th May 2026 (Thu) 30.18 30.8136 30.18 30.8136 0
13th May 2026 (Wed) 30.18 30.20 30.16 30.144 300
12th May 2026 (Tue) 30.98 30.98 30.5682 30.5682 4
11th May 2026 (Mon) 30.98 31.175 30.98 31.175 1
8th May 2026 (Fri) 30.98 30.98 30.6532 30.6532 1
7th May 2026 (Thu) 30.98 30.98 30.5068 30.5068 1
6th May 2026 (Wed) 30.98 31.1319 30.98 31.1319 35
5th May 2026 (Tue) 30.98 31.3455 30.98 31.3455 0
4th May 2026 (Mon) 30.98 30.98 30.98 30.9248 701
1st May 2026 (Fri) 28.11 30.2926 28.11 30.2926 10
30th Apr 2026 (Thu) 28.11 29.5837 28.11 29.5837 0
29th Apr 2026 (Wed) 28.11 29.1946 28.11 29.1946 8
28th Apr 2026 (Tue) 28.11 29.8059 28.11 29.8059 0
27th Apr 2026 (Mon) 28.11 29.8415 28.11 29.8415 0
24th Apr 2026 (Fri) 28.11 30.2401 28.11 30.2401 0
23rd Apr 2026 (Thu) 28.11 30.2562 28.11 30.2562 0
22nd Apr 2026 (Wed) 28.11 31.0374 28.11 31.0374 0
21st Apr 2026 (Tue) 28.11 29.6096 28.11 29.6096 0
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered