| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 9th Jul 2026 (Thu) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 8th Jul 2026 (Wed) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 7th Jul 2026 (Tue) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 6th Jul 2026 (Mon) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 3rd Jul 2026 (Fri) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 2nd Jul 2026 (Thu) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 1st Jul 2026 (Wed) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 30th Jun 2026 (Tue) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 29th Jun 2026 (Mon) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 26th Jun 2026 (Fri) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 25th Jun 2026 (Thu) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 24th Jun 2026 (Wed) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 23rd Jun 2026 (Tue) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 22nd Jun 2026 (Mon) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 19th Jun 2026 (Fri) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 18th Jun 2026 (Thu) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 17th Jun 2026 (Wed) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 16th Jun 2026 (Tue) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 15th Jun 2026 (Mon) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 12th Jun 2026 (Fri) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 11th Jun 2026 (Thu) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 10th Jun 2026 (Wed) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 9th Jun 2026 (Tue) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 8th Jun 2026 (Mon) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 5th Jun 2026 (Fri) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 4th Jun 2026 (Thu) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 3rd Jun 2026 (Wed) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 2nd Jun 2026 (Tue) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 1st Jun 2026 (Mon) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 29th May 2026 (Fri) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 28th May 2026 (Thu) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 27th May 2026 (Wed) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 26th May 2026 (Tue) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 25th May 2026 (Mon) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 22nd May 2026 (Fri) | 30.18 | 30.18 | 28.7196 | 28.7196 | 0 |
| 21st May 2026 (Thu) | 30.18 | 30.18 | 28.7196 | 28.7196 | 25 |
| 20th May 2026 (Wed) | 30.18 | 30.18 | 28.6811 | 28.6811 | 0 |
| 19th May 2026 (Tue) | 30.18 | 30.18 | 28.72 | 28.72 | 6 |
| 18th May 2026 (Mon) | 30.18 | 30.18 | 28.7135 | 28.7135 | 77 |
| 15th May 2026 (Fri) | 30.18 | 30.18 | 29.8153 | 29.8153 | 0 |
| 14th May 2026 (Thu) | 30.18 | 30.8136 | 30.18 | 30.8136 | 0 |
| 13th May 2026 (Wed) | 30.18 | 30.20 | 30.16 | 30.144 | 300 |
| 12th May 2026 (Tue) | 30.98 | 30.98 | 30.5682 | 30.5682 | 4 |
| 11th May 2026 (Mon) | 30.98 | 31.175 | 30.98 | 31.175 | 1 |