| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.18 | 30.18 | 28.6811 | 28.6811 | 0 |
| 19th May 2026 (Tue) | 30.18 | 30.18 | 28.72 | 28.72 | 6 |
| 18th May 2026 (Mon) | 30.18 | 30.18 | 28.7135 | 28.7135 | 77 |
| 15th May 2026 (Fri) | 30.18 | 30.18 | 29.8153 | 29.8153 | 0 |
| 14th May 2026 (Thu) | 30.18 | 30.8136 | 30.18 | 30.8136 | 0 |
| 13th May 2026 (Wed) | 30.18 | 30.20 | 30.16 | 30.144 | 300 |
| 12th May 2026 (Tue) | 30.98 | 30.98 | 30.5682 | 30.5682 | 4 |
| 11th May 2026 (Mon) | 30.98 | 31.175 | 30.98 | 31.175 | 1 |
| 8th May 2026 (Fri) | 30.98 | 30.98 | 30.6532 | 30.6532 | 1 |
| 7th May 2026 (Thu) | 30.98 | 30.98 | 30.5068 | 30.5068 | 1 |
| 6th May 2026 (Wed) | 30.98 | 31.1319 | 30.98 | 31.1319 | 35 |
| 5th May 2026 (Tue) | 30.98 | 31.3455 | 30.98 | 31.3455 | 0 |
| 4th May 2026 (Mon) | 30.98 | 30.98 | 30.98 | 30.9248 | 701 |
| 1st May 2026 (Fri) | 28.11 | 30.2926 | 28.11 | 30.2926 | 10 |
| 30th Apr 2026 (Thu) | 28.11 | 29.5837 | 28.11 | 29.5837 | 0 |
| 29th Apr 2026 (Wed) | 28.11 | 29.1946 | 28.11 | 29.1946 | 8 |
| 28th Apr 2026 (Tue) | 28.11 | 29.8059 | 28.11 | 29.8059 | 0 |
| 27th Apr 2026 (Mon) | 28.11 | 29.8415 | 28.11 | 29.8415 | 0 |
| 24th Apr 2026 (Fri) | 28.11 | 30.2401 | 28.11 | 30.2401 | 0 |
| 23rd Apr 2026 (Thu) | 28.11 | 30.2562 | 28.11 | 30.2562 | 0 |
| 22nd Apr 2026 (Wed) | 28.11 | 31.0374 | 28.11 | 31.0374 | 0 |
| 21st Apr 2026 (Tue) | 28.11 | 29.6096 | 28.11 | 29.6096 | 0 |
| 20th Apr 2026 (Mon) | 28.11 | 30.102 | 28.11 | 30.102 | 5 |
| 17th Apr 2026 (Fri) | 28.11 | 30.9642 | 28.11 | 30.9642 | 1 |
| 16th Apr 2026 (Thu) | 28.11 | 30.1056 | 28.11 | 30.1056 | 0 |
| 15th Apr 2026 (Wed) | 28.11 | 30.1513 | 28.11 | 30.1513 | 0 |
| 14th Apr 2026 (Tue) | 28.11 | 29.5851 | 28.11 | 29.5851 | 2 |
| 13th Apr 2026 (Mon) | 28.11 | 28.11 | 28.11 | 29.118 | 315 |
| 10th Apr 2026 (Fri) | 30.88 | 30.88 | 29.0116 | 29.0116 | 3 |
| 9th Apr 2026 (Thu) | 30.88 | 30.88 | 28.5766 | 28.5766 | 1 |
| 8th Apr 2026 (Wed) | 30.88 | 30.88 | 28.3548 | 28.3548 | 4 |
| 7th Apr 2026 (Tue) | 30.88 | 30.88 | 28.355 | 28.355 | 0 |
| 6th Apr 2026 (Mon) | 30.88 | 30.88 | 28.35 | 28.35 | 2 |
| 3rd Apr 2026 (Fri) | 30.88 | 30.88 | 28.3495 | 28.3495 | 5 |
| 2nd Apr 2026 (Thu) | 30.88 | 30.88 | 28.3495 | 28.3495 | 5 |
| 1st Apr 2026 (Wed) | 30.88 | 30.88 | 28.3363 | 28.3363 | 0 |
| 31st Mar 2026 (Tue) | 30.88 | 30.88 | 28.3361 | 28.3361 | 1 |
| 30th Mar 2026 (Mon) | 30.88 | 30.88 | 28.3405 | 28.3405 | 0 |
| 27th Mar 2026 (Fri) | 30.88 | 30.88 | 28.325 | 28.325 | 0 |
| 26th Mar 2026 (Thu) | 30.88 | 30.88 | 28.3632 | 28.3632 | 16 |
| 25th Mar 2026 (Wed) | 30.88 | 30.88 | 29.6918 | 29.6918 | 0 |
| 24th Mar 2026 (Tue) | 30.88 | 30.88 | 29.0086 | 29.0086 | 0 |
| 23rd Mar 2026 (Mon) | 30.88 | 30.88 | 29.5726 | 29.5726 | 194 |