Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BTOP.US) Share Price

Price $38.9743 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $41.32
Sell $37.60
Last Trade: -
Day's Volume: 0
Last Close: $38.9743
Open: $38.20
ISIN: US0917484000
Day's Range $0.00 - $0.00
52wk Range: $29.39 - $41.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Trendwi (BTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (BTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.20 38.9743 38.20 38.9743 1
18th Sep 2025 (Thu) 38.20 40.0249 38.20 40.0249 90
17th Sep 2025 (Wed) 38.20 39.4114 38.20 39.4114 6
16th Sep 2025 (Tue) 38.20 39.4929 38.20 39.4929 11
15th Sep 2025 (Mon) 38.20 39.27 38.20 39.27 59
12th Sep 2025 (Fri) 38.20 40.335 38.20 40.335 1
11th Sep 2025 (Thu) 38.20 38.8808 38.20 38.8808 45
10th Sep 2025 (Wed) 38.20 38.2551 38.20 38.2551 36
9th Sep 2025 (Tue) 38.20 38.24 38.20 38.24 10
8th Sep 2025 (Mon) 38.20 38.25 38.18 38.2451 2,026
5th Sep 2025 (Fri) 38.21 38.235 38.21 38.235 11
4th Sep 2025 (Thu) 38.21 38.225 38.21 38.225 0
3rd Sep 2025 (Wed) 38.21 38.2501 38.21 38.2501 1
2nd Sep 2025 (Tue) 38.21 38.2752 38.21 38.2752 0
1st Sep 2025 (Mon) 38.21 38.2203 38.21 38.2203 0
29th Aug 2025 (Fri) 38.21 38.2203 38.21 38.2203 0
28th Aug 2025 (Thu) 38.21 38.2204 38.21 38.2204 0
27th Aug 2025 (Wed) 38.21 38.21 38.202 38.202 11
26th Aug 2025 (Tue) 38.21 38.21 38.21 38.2002 162
25th Aug 2025 (Mon) 38.29 38.29 38.29 38.2001 182
22nd Aug 2025 (Fri) 37.90 38.1852 37.90 38.1852 1
See more Bitwise Trendwi price history
FTSE 100 Latest
Value9,222.55
Change5.88

Login to your account

Forgot Password?

Not Registered