Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BTOP.US) Share Price

Price $28.33 on 03-04-2026 at 22:47:26
Change $-0.01 -0.04%
Buy $31.55
Sell $24.30
Last Trade: -
Day's Volume: 5
Last Close: $28.3495
Open: $30.88
ISIN: US0917484000
Day's Range $0.00 - $0.00
52wk Range: $23.40 - $41.08
Market Capitalisation: $N/A
VWAP: $28.27288
Shares in Issue: N/A

Bitwise Trendwi (BTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (BTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.88 30.88 28.3495 28.3495 5
2nd Apr 2026 (Thu) 30.88 30.88 28.3495 28.3495 5
1st Apr 2026 (Wed) 30.88 30.88 28.3363 28.3363 0
31st Mar 2026 (Tue) 30.88 30.88 28.3361 28.3361 1
30th Mar 2026 (Mon) 30.88 30.88 28.3405 28.3405 0
27th Mar 2026 (Fri) 30.88 30.88 28.325 28.325 0
26th Mar 2026 (Thu) 30.88 30.88 28.3632 28.3632 16
25th Mar 2026 (Wed) 30.88 30.88 29.6918 29.6918 0
24th Mar 2026 (Tue) 30.88 30.88 29.0086 29.0086 0
23rd Mar 2026 (Mon) 30.88 30.88 29.5726 29.5726 194
20th Mar 2026 (Fri) 30.88 30.88 29.2987 29.2987 0
19th Mar 2026 (Thu) 30.88 30.88 29.3954 29.3954 0
18th Mar 2026 (Wed) 30.88 30.88 29.8737 29.8737 0
17th Mar 2026 (Tue) 30.88 31.5449 30.88 31.5449 39
16th Mar 2026 (Mon) 30.88 30.88 30.88 31.52 212
13th Mar 2026 (Fri) 28.67 29.3512 28.67 29.3512 67
12th Mar 2026 (Thu) 28.67 28.9907 28.67 28.9907 0
11th Mar 2026 (Wed) 28.67 29.058 28.67 29.058 0
10th Mar 2026 (Tue) 28.67 28.67 28.67 28.6417 103
9th Mar 2026 (Mon) 28.23 28.23 28.23 28.4038 0
6th Mar 2026 (Fri) 27.95 27.95 27.79 27.8519 367
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered