Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BTOP.US) Share Price

Price $27.8262 on 06-02-2026 at 22:30:12
Change $0.00 0%
Buy $31.14
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $27.8267
Open: $27.76
ISIN: US0917484000
Day's Range $0.00 - $0.00
52wk Range: $27.04 - $41.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Trendwi (BTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (BTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.76 27.8267 27.76 27.8267 0
5th Feb 2026 (Thu) 27.76 27.76 27.76 27.8262 10
4th Feb 2026 (Wed) 28.24 28.24 27.815 27.815 14
3rd Feb 2026 (Tue) 28.24 28.24 27.8215 27.8215 0
2nd Feb 2026 (Mon) 28.24 28.24 27.8231 27.8231 3
30th Jan 2026 (Fri) 28.24 28.24 27.82 27.82 0
29th Jan 2026 (Thu) 28.24 28.24 27.8259 27.8259 0
28th Jan 2026 (Wed) 28.24 28.24 27.8047 27.8047 0
27th Jan 2026 (Tue) 28.24 28.24 27.8047 27.8047 2
26th Jan 2026 (Mon) 28.24 28.24 27.8094 27.8094 0
23rd Jan 2026 (Fri) 28.24 28.24 27.765 27.765 46
22nd Jan 2026 (Thu) 28.24 28.24 27.8137 27.8137 50
21st Jan 2026 (Wed) 28.24 28.3237 28.24 28.3237 104
20th Jan 2026 (Tue) 28.24 28.24 28.24 28.0566 102
19th Jan 2026 (Mon) 30.96 30.96 30.3572 30.3572 83
16th Jan 2026 (Fri) 30.96 30.96 30.3572 30.3572 83
15th Jan 2026 (Thu) 30.96 30.96 30.35 30.35 11
14th Jan 2026 (Wed) 30.96 31.13 30.89 31.1412 200
13th Jan 2026 (Tue) 28.58 28.8811 28.58 28.8811 0
12th Jan 2026 (Mon) 28.58 28.8811 28.58 28.8811 4
9th Jan 2026 (Fri) 28.58 28.64 28.55 28.5283 200
8th Jan 2026 (Thu) 28.72 28.72 28.72 28.8306 182
7th Jan 2026 (Wed) 29.11 29.24 28.97 28.95 421
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered