Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BTOP.US) Share Price

Price $37.75 on 18-07-2025 at 21:20:03
Change $0.48 1.3%
Buy $38.05
Sell $37.62
Buy / Sell BTOP Shares
Last Trade: Sell 1.00 at $37.51
Day's Volume: 111
Last Close: $37.52
Open: $37.75
ISIN: US0917484000
Day's Range $37.75 - $37.75
52wk Range: $29.39 - $38.36
Market Capitalisation: $N/A
VWAP: $37.76153
Shares in Issue: N/A

Bitwise Trendwi (BTOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.51 Automatic Execution
15:47:42 - 18-Jul-25
Sell* 1 $38.36 Automatic Execution
10:17:11 - 18-Jul-25
Sell* 3 $37.68 Ordinary
07:26:43 - 18-Jul-25
See more Bitwise Trendwi trades

Bitwise Trendwi (BTOP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.75 37.75 37.75 37.52 111
17th Jul 2025 (Thu) 37.20 37.20 37.06 37.033 250
16th Jul 2025 (Wed) 34.95 36.8187 34.95 36.8187 38
15th Jul 2025 (Tue) 34.95 34.95 34.4082 34.4082 33
14th Jul 2025 (Mon) 34.95 34.95 34.72 34.6016 237
11th Jul 2025 (Fri) 33.91 33.91 33.91 34.409 151
10th Jul 2025 (Thu) 32.71 32.71 32.55 32.71 2,975
9th Jul 2025 (Wed) 30.79 30.79 30.79 32.086 106
8th Jul 2025 (Tue) 30.56 30.7572 30.56 30.7572 36
7th Jul 2025 (Mon) 30.56 30.56 30.2946 30.2946 23
4th Jul 2025 (Fri) 30.56 30.56 30.56 30.6687 194
3rd Jul 2025 (Thu) 30.56 30.56 30.56 30.6687 194
2nd Jul 2025 (Wed) 29.76 30.7938 29.76 30.7938 0
1st Jul 2025 (Tue) 29.76 29.76 29.39 29.4538 3,618
30th Jun 2025 (Mon) 30.17 30.295 30.17 30.295 12
27th Jun 2025 (Fri) 30.17 30.235 30.17 30.235 0
26th Jun 2025 (Thu) 30.17 30.235 30.17 30.235 0
25th Jun 2025 (Wed) 30.17 30.235 30.17 30.235 10
24th Jun 2025 (Tue) 30.17 30.245 30.17 30.245 72
23rd Jun 2025 (Mon) 30.17 30.27 30.17 30.29 301
20th Jun 2025 (Fri) 31.04 31.04 30.235 30.235 0
See more Bitwise Trendwi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered