| Price | $1.74 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.09 5.29% |
| Buy | $1.95 |
| Sell | $1.57 |
| Last Trade: | Sell 6.00 at $1.77 |
| Day's Volume: | 346 |
| Last Close: | $1.765 |
| Open: | $1.72 |
| ISIN: | KYG216211345 |
| Day's Range | $1.72 - $1.74 |
| 52wk Range: | $0.086 - $6.92 |
| Market Capitalisation: | $2.44m |
| VWAP: | $1.734256 |
| Shares in Issue: | 1.48m |
Bit Origin Ltd (BTOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.77 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 2 | $1.74 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 167 | $1.72 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 63 | $1.72 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 20 | $1.72 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 1 | $1.69 | Ordinary |
06:29:56 - 21-May-26 |
