| Price | $1.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -7.83% |
| Buy | $1.14 |
| Sell | $1.05 |
| Last Trade: | Sell 353.00 at $1.06 |
| Day's Volume: | 4,473 |
| Last Close: | $1.09 |
| Open: | $1.095 |
| ISIN: | KYG216211345 |
| Day's Range | $1.06 - $1.115 |
| 52wk Range: | $0.0832 - $5.925 |
| Market Capitalisation: | $1.64m |
| VWAP: | $1.087861 |
| Shares in Issue: | 1.48m |
Bit Origin Ltd (BTOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | $1.06 | Ordinary |
17:32:16 - 10-Jul-26 |
| Sell* | 100 | $1.06 | Ordinary |
17:32:16 - 10-Jul-26 |
| Sell* | 500 | $1.06 | Ordinary |
17:32:16 - 10-Jul-26 |
| Sell* | 15 | $1.07 | Ordinary |
17:32:16 - 10-Jul-26 |
| Sell* | 3 | $1.08 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 3 | $1.08 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 4 | $1.08 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 3 | $1.08 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 4 | $1.08 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 4 | $1.08 | Automatic Execution |
15:50:20 - 10-Jul-26 |
