| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 25th Sep 2026 (Fri) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 24th Sep 2026 (Thu) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 23rd Sep 2026 (Wed) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 22nd Sep 2026 (Tue) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 21st Sep 2026 (Mon) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 18th Sep 2026 (Fri) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 17th Sep 2026 (Thu) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 16th Sep 2026 (Wed) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 15th Sep 2026 (Tue) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 14th Sep 2026 (Mon) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 11th Sep 2026 (Fri) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 10th Sep 2026 (Thu) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 9th Sep 2026 (Wed) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 8th Sep 2026 (Tue) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 7th Sep 2026 (Mon) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 4th Sep 2026 (Fri) | 2.17 | 2.21 | 2.17 | 2.21 | 0 |
| 3rd Sep 2026 (Thu) | 2.17 | 2.43 | 2.09 | 2.21 | 151,635 |
| 2nd Sep 2026 (Wed) | 2.59 | 2.59 | 2.30 | 2.32 | 5,281 |
| 1st Sep 2026 (Tue) | 2.68 | 2.70 | 2.45 | 2.58 | 10,422 |
| 31st Aug 2026 (Mon) | 3.03 | 3.05 | 2.80 | 2.77 | 3,114 |
| 28th Aug 2026 (Fri) | 3.46 | 3.51 | 2.99 | 3.10 | 5,355 |
| 27th Aug 2026 (Thu) | 3.41 | 3.71 | 3.41 | 3.55 | 12,924 |
| 26th Aug 2026 (Wed) | 3.43 | 3.55 | 3.30 | 3.42 | 14,884 |
| 25th Aug 2026 (Tue) | 3.22 | 3.64 | 3.15 | 3.62 | 31,555 |
| 24th Aug 2026 (Mon) | 3.64 | 3.84 | 3.06 | 3.32 | 51,839 |
| 21st Aug 2026 (Fri) | 3.90 | 4.39 | 3.41 | 3.73 | 44,460 |
| 20th Aug 2026 (Thu) | 0.728 | 0.77 | 0.65 | 0.7251 | 321,000 |
| 19th Aug 2026 (Wed) | 0.78 | 1.10 | 0.7605 | 0.8617 | 418,498 |
| 18th Aug 2026 (Tue) | 0.78 | 0.78 | 0.7754 | 0.78 | 2,674 |
| 17th Aug 2026 (Mon) | 0.8002 | 0.8298 | 0.8002 | 0.8199 | 4,926 |
| 14th Aug 2026 (Fri) | 0.85 | 0.85 | 0.82 | 0.82 | 162 |
| 13th Aug 2026 (Thu) | 0.85 | 0.8501 | 0.8201 | 0.837 | 6,580 |
| 12th Aug 2026 (Wed) | 0.848 | 0.87 | 0.848 | 0.8357 | 1,209 |
| 11th Aug 2026 (Tue) | 0.8291 | 0.854 | 0.8291 | 0.859 | 804 |
| 10th Aug 2026 (Mon) | 0.82 | 0.8323 | 0.82 | 0.8393 | 2,433 |
| 7th Aug 2026 (Fri) | 0.80 | 0.8371 | 0.80 | 0.82 | 3,948 |
| 6th Aug 2026 (Thu) | 0.79 | 0.7991 | 0.7761 | 0.7998 | 2,757 |
| 5th Aug 2026 (Wed) | 0.7743 | 0.82 | 0.7657 | 0.7941 | 44,408 |
| 4th Aug 2026 (Tue) | 0.79 | 0.79 | 0.7698 | 0.7875 | 1,764 |
| 3rd Aug 2026 (Mon) | 0.7076 | 0.80 | 0.70 | 0.794 | 3,927 |
| 31st Jul 2026 (Fri) | 0.905 | 0.9248 | 0.6202 | 0.7064 | 292,719 |
| 30th Jul 2026 (Thu) | 0.81 | 0.81 | 0.7764 | 0.8132 | 512 |
| 29th Jul 2026 (Wed) | 0.8586 | 0.8699 | 0.8042 | 0.8151 | 81 |