| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.095 | 1.115 | 1.06 | 1.09 | 4,473 |
| 9th Jul 2026 (Thu) | 1.07 | 1.17 | 1.07 | 1.15 | 20,291 |
| 8th Jul 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.11 | 12,431 |
| 7th Jul 2026 (Tue) | 1.03 | 1.15 | 1.03 | 1.14 | 29,704 |
| 6th Jul 2026 (Mon) | 1.12 | 1.16 | 1.11 | 1.16 | 71,083 |
| 3rd Jul 2026 (Fri) | 1.22 | 1.28 | 1.22 | 1.28 | 0 |
| 2nd Jul 2026 (Thu) | 1.22 | 1.27 | 1.18 | 1.28 | 121,240 |
| 1st Jul 2026 (Wed) | 1.38 | 1.52 | 1.22 | 1.24 | 1,523,580 |
| 30th Jun 2026 (Tue) | 1.18 | 1.35 | 1.13 | 1.25 | 95,294 |
| 29th Jun 2026 (Mon) | 1.75 | 1.75 | 1.15 | 1.23 | 1,554,678 |
| 26th Jun 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.63 | 623 |
| 25th Jun 2026 (Thu) | 1.78 | 1.78 | 1.67 | 1.68 | 3,455 |
| 24th Jun 2026 (Wed) | 1.83 | 1.83 | 1.77 | 1.77 | 11,287 |
| 23rd Jun 2026 (Tue) | 1.95 | 1.96 | 1.89 | 1.90 | 2,855 |
| 22nd Jun 2026 (Mon) | 2.03 | 2.03 | 1.945 | 1.96 | 4,028 |
| 19th Jun 2026 (Fri) | 1.89 | 1.92 | 1.89 | 1.90 | 2,363 |
| 18th Jun 2026 (Thu) | 1.89 | 1.92 | 1.89 | 1.90 | 2,363 |
| 17th Jun 2026 (Wed) | 2.035 | 2.08 | 1.90 | 1.90 | 12,461 |
| 16th Jun 2026 (Tue) | 2.13 | 2.13 | 2.025 | 2.07 | 2,123 |
| 15th Jun 2026 (Mon) | 1.985 | 2.16 | 1.985 | 2.13 | 4,671 |
| 12th Jun 2026 (Fri) | 1.86 | 2.06 | 1.86 | 2.02 | 9,334 |
| 11th Jun 2026 (Thu) | 1.72 | 1.86 | 1.70 | 1.87 | 543 |
| 10th Jun 2026 (Wed) | 1.77 | 1.78 | 1.755 | 1.78 | 3,293 |
| 9th Jun 2026 (Tue) | 1.88 | 1.97 | 1.67 | 1.69 | 154,851 |
| 8th Jun 2026 (Mon) | 1.64 | 1.70 | 1.59 | 1.70 | 4,346 |
| 5th Jun 2026 (Fri) | 1.75 | 1.75 | 1.64 | 1.63 | 2,439 |
| 4th Jun 2026 (Thu) | 1.77 | 1.83 | 1.77 | 1.82 | 2,210 |
| 3rd Jun 2026 (Wed) | 1.74 | 1.74 | 1.69 | 1.74 | 1,071 |
| 2nd Jun 2026 (Tue) | 1.71 | 1.89 | 1.71 | 1.82 | 11,018 |
| 1st Jun 2026 (Mon) | 1.72 | 1.72 | 1.63 | 1.71 | 4,623 |
| 29th May 2026 (Fri) | 1.79 | 1.83 | 1.75 | 1.77 | 18,624 |
| 28th May 2026 (Thu) | 1.68 | 1.73 | 1.67 | 1.70 | 1,616 |
| 27th May 2026 (Wed) | 1.69 | 1.72 | 1.68 | 1.69 | 1,413 |
| 26th May 2026 (Tue) | 1.725 | 1.725 | 1.70 | 1.71 | 2,101 |
| 25th May 2026 (Mon) | 1.79 | 1.80 | 1.68 | 1.71 | 3,347 |
| 22nd May 2026 (Fri) | 1.79 | 1.80 | 1.68 | 1.71 | 3,347 |
| 21st May 2026 (Thu) | 1.72 | 1.74 | 1.72 | 1.765 | 346 |
| 20th May 2026 (Wed) | 1.71 | 1.75 | 1.70 | 1.70 | 1,912 |
| 19th May 2026 (Tue) | 1.63 | 1.66 | 1.59 | 1.65 | 1,136 |
| 18th May 2026 (Mon) | 1.71 | 1.71 | 1.60 | 1.65 | 843 |
| 15th May 2026 (Fri) | 1.81 | 1.81 | 1.77 | 1.81 | 1,763 |
| 14th May 2026 (Thu) | 1.66 | 1.90 | 1.66 | 1.88 | 9,801 |
| 13th May 2026 (Wed) | 1.73 | 1.73 | 1.70 | 1.71 | 1,051 |
| 12th May 2026 (Tue) | 1.79 | 1.79 | 1.65 | 1.73 | 3,640 |
| 11th May 2026 (Mon) | 1.83 | 1.83 | 1.80 | 1.82 | 4,227 |