| Price | $0.73 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $0.10 15.85% |
| Buy | $0.739 |
| Sell | $0.7268 |
| Buy / Sell BTOG Shares | |
| Last Trade: | Buy 200.00 at $0.73 |
| Day's Volume: | 30,567,627 |
| Last Close: | $0.78 |
| Open: | $0.8153 |
| ISIN: | KYG216211188 |
| Day's Range | $0.71 - $1.00 |
| 52wk Range: | $0.1425 - $1.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.836019 |
| Shares in Issue: | N/A |
Bit Origin Ltd (BTOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.73 | Ordinary |
17:39:46 - 18-Jul-25 |
| Sell* | 34 | $0.7263 | Ordinary |
17:39:42 - 18-Jul-25 |
| Sell* | 1,400 | $0.7263 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.7261 | Ordinary |
17:38:58 - 18-Jul-25 |
| Sell* | 10 | $0.7261 | Ordinary |
17:38:58 - 18-Jul-25 |
| Sell* | 495 | $0.7261 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 4,405 | $0.73 | Ordinary |
17:38:55 - 18-Jul-25 |
| Buy* | 100 | $0.7377 | Ordinary |
17:38:54 - 18-Jul-25 |
| Sell* | 413 | $0.73 | Ordinary |
17:37:54 - 18-Jul-25 |
| Sell* | 182 | $0.73 | Ordinary |
17:37:03 - 18-Jul-25 |
