| Price | $2.82 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.17 6.42% |
| Buy | $2.95 |
| Sell | $2.82 |
| Last Trade: | Sell 21.00 at $2.82 |
| Day's Volume: | 11,022 |
| Last Close: | $2.80 |
| Open: | $2.77 |
| ISIN: | KYG216211345 |
| Day's Range | $2.75 - $3.08 |
| 52wk Range: | $0.086 - $5.88 |
| Market Capitalisation: | $234.82m |
| VWAP: | $2.873874 |
| Shares in Issue: | 88.61m |
Bit Origin Ltd (BTOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $2.82 | Ordinary |
17:31:30 - 06-Feb-26 |
| Sell* | 21 | $2.82 | Ordinary |
17:08:56 - 06-Feb-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 66 | $2.80 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 283 | $2.80 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 34 | $2.80 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 388 | $2.80 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 13 | $2.81 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 300 | $2.83 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:20:58 - 06-Feb-26 |
