| Price | $0.4055 on 22-09-2025 at 09:54:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4119 |
| Sell | $0.402 |
| Last Trade: | Sell 205.00 at $0.4055 |
| Day's Volume: | 77,555 |
| Last Close: | $0.4184 |
| Open: | $0.4427 |
| ISIN: | KYG216211188 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1425 - $1.00 |
| Market Capitalisation: | $24.68m |
| VWAP: | $0.401753 |
| Shares in Issue: | 58.98m |
Bit Origin Ltd (BTOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | $0.4055 | Ordinary |
05:39:26 - 22-Sep-25 |
| Sell* | 5,753 | $0.4055 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 95 | $0.4055 | Ordinary |
05:36:12 - 22-Sep-25 |
| Sell* | 400 | $0.4057 | Ordinary |
05:33:09 - 22-Sep-25 |
| Buy* | 69 | $0.418 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 533 | $0.418 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 1,530 | $0.4179 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 200 | $0.4166 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 100 | $0.4162 | Ordinary |
05:23:49 - 22-Sep-25 |
| Sell* | 86 | $0.4105 | Ordinary |
05:20:08 - 22-Sep-25 |
