| Price | $0.2502 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -3.81% |
| Buy | $0.268 |
| Sell | $0.25 |
| Last Trade: | Sell 25.00 at $0.2502 |
| Day's Volume: | 70,205 |
| Last Close: | $0.248 |
| Open: | $0.2615 |
| ISIN: | KYG216211188 |
| Day's Range | $0.2425 - $0.2679 |
| 52wk Range: | $0.1425 - $1.00 |
| Market Capitalisation: | $23.27m |
| VWAP: | $0.251099 |
| Shares in Issue: | 88.61m |
Bit Origin Limi (BTOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $0.2502 | Ordinary |
17:04:09 - 12-Dec-25 |
| Sell* | 63 | $0.2425 | Ordinary |
16:18:35 - 12-Dec-25 |
| Sell* | 300 | $0.2469 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $0.2473 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 370 | $0.248 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 2,900 | $0.2507 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 217 | $0.2466 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 249 | $0.2475 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 4,751 | $0.2475 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 200 | $0.2615 | Automatic Execution |
09:31:58 - 12-Dec-25 |
