Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Origin Ltd (BTOG.US) Share Price

Price $2.28 on 03-04-2026 at 22:47:26
Change $0.10 4.39%
Buy $2.35
Sell $2.28
Last Trade: -
Day's Volume: 502
Last Close: $2.28
Open: $2.285
ISIN: KYG216211345
Day's Range $2.28 - $2.285
52wk Range: $0.0832 - $5.925
Market Capitalisation: $3.37m
VWAP: $2.28498
Shares in Issue: 1.48m

Bit Origin Ltd (BTOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bit Origin Ltd trades

Bit Origin Ltd (BTOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.285 2.285 2.28 2.28 502
2nd Apr 2026 (Thu) 2.285 2.285 2.28 2.28 502
1st Apr 2026 (Wed) 2.27 2.39 2.23 2.24 556
31st Mar 2026 (Tue) 2.30 2.31 2.30 2.24 694
30th Mar 2026 (Mon) 2.23 2.23 2.145 2.12 3,496
27th Mar 2026 (Fri) 2.28 2.32 2.21 2.21 3,590
26th Mar 2026 (Thu) 2.45 2.45 2.32 2.40 1,276
25th Mar 2026 (Wed) 2.47 2.56 2.46 2.48 4,003
24th Mar 2026 (Tue) 2.38 2.54 2.34 2.42 1,191
23rd Mar 2026 (Mon) 2.45 2.45 2.37 2.37 1,095
20th Mar 2026 (Fri) 2.40 2.40 2.375 2.37 414
19th Mar 2026 (Thu) 2.38 2.52 2.38 2.46 1,001
18th Mar 2026 (Wed) 2.62 2.62 2.51 2.46 2,986
17th Mar 2026 (Tue) 2.49 2.74 2.49 2.70 2,230
16th Mar 2026 (Mon) 2.65 2.65 2.49 2.50 6,743
13th Mar 2026 (Fri) 2.80 2.90 2.56 2.552 1,798
12th Mar 2026 (Thu) 2.67 2.78 2.60 2.68 11,549
11th Mar 2026 (Wed) 2.69 2.70 2.55 2.74 1,303
10th Mar 2026 (Tue) 2.90 2.90 2.39 2.71 2,542
9th Mar 2026 (Mon) 2.57 2.99 2.48 2.98 5,528
6th Mar 2026 (Fri) 2.41 2.71 2.38 2.53 1,918
See more Bit Origin Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered