Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fi (BTO.US) Share Price

Price $36.48 on 21-05-2026 at 21:20:02
Change $0.30 0.83%
Buy $37.44
Sell $34.56
Last Trade: Sell 55.00 at $36.30
Day's Volume: 1,027
Last Close: $36.46
Open: $36.42
ISIN: US4097352060
Day's Range $36.23 - $36.48
52wk Range: $32.00 - $40.40
Market Capitalisation: $714.20m
VWAP: $36.42676
Shares in Issue: 19.82m

John Hancock Fi (BTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $36.30 Automatic Execution
09:30:49 - 21-May-26
See more John Hancock Fi trades

John Hancock Fi (BTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.10 36.53 35.995 36.28 2,758
19th May 2026 (Tue) 36.08 36.08 35.75 35.84 476
18th May 2026 (Mon) 35.64 35.90 35.64 36.04 946
15th May 2026 (Fri) 35.99 35.99 35.55 35.46 2,314
14th May 2026 (Thu) 36.49 36.49 36.14 36.25 1,872
13th May 2026 (Wed) 36.65 36.65 35.92 36.06 2,378
12th May 2026 (Tue) 36.41 36.51 36.01 36.50 3,964
11th May 2026 (Mon) 37.40 37.40 36.64 36.67 2,846
8th May 2026 (Fri) 37.44 37.44 37.11 37.27 771
7th May 2026 (Thu) 37.36 37.61 37.31 37.25 3,418
6th May 2026 (Wed) 37.50 37.65 37.28 37.55 6,899
5th May 2026 (Tue) 37.10 37.20 37.10 37.23 1,208
4th May 2026 (Mon) 36.87 36.87 36.80 36.85 3,127
1st May 2026 (Fri) 37.12 37.19 37.00 37.15 853
30th Apr 2026 (Thu) 37.00 37.16 36.95 37.09 1,220
29th Apr 2026 (Wed) 37.37 37.37 36.60 36.79 2,697
28th Apr 2026 (Tue) 37.48 37.48 37.30 37.34 3,035
27th Apr 2026 (Mon) 37.00 37.39 36.87 37.16 2,259
24th Apr 2026 (Fri) 36.51 36.55 36.28 36.28 3,418
23rd Apr 2026 (Thu) 36.49 36.71 36.49 36.56 1,596
22nd Apr 2026 (Wed) 36.83 36.97 36.64 36.56 3,742
21st Apr 2026 (Tue) 37.66 37.66 37.05 37.024 8,792
See more John Hancock Fi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered