Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fi (BTO.US) Share Price

Price $36.02 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $43.88
Sell $33.70
Last Trade: -
Day's Volume: 0
Last Close: $36.02
Open: $36.48
ISIN: US4097352060
Day's Range $0.00 - $0.00
52wk Range: $32.01 - $42.00
Market Capitalisation: $727.08m
VWAP: $0.00
Shares in Issue: 19.82m

John Hancock Fi (BTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Fi trades

John Hancock Fi (BTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.48 36.50 36.02 36.02 3,592
25th Sep 2026 (Fri) 36.90 36.90 36.66 36.69 2,426
24th Sep 2026 (Thu) 36.52 36.52 36.345 36.48 2,610
23rd Sep 2026 (Wed) 36.98 37.02 36.74 36.68 1,653
22nd Sep 2026 (Tue) 37.50 37.50 37.50 37.02 605
21st Sep 2026 (Mon) 37.975 37.975 37.36 37.16 2,260
18th Sep 2026 (Fri) 37.14 37.365 37.14 37.36 2,091
17th Sep 2026 (Thu) 37.63 37.74 37.30 37.29 4,800
16th Sep 2026 (Wed) 38.26 38.26 37.26 37.45 1,845
15th Sep 2026 (Tue) 38.665 38.665 37.63 38.18 6,730
14th Sep 2026 (Mon) 38.69 38.96 38.69 38.94 2,242
11th Sep 2026 (Fri) 38.89 38.90 38.69 38.78 1,761
10th Sep 2026 (Thu) 39.30 39.50 39.15 39.47 1,689
9th Sep 2026 (Wed) 39.54 39.54 39.54 39.43 551
8th Sep 2026 (Tue) 40.13 40.22 39.99 39.96 3,829
7th Sep 2026 (Mon) 40.10 40.27 40.10 40.15 1,214
4th Sep 2026 (Fri) 40.10 40.27 40.10 40.15 1,214
3rd Sep 2026 (Thu) 40.13 40.13 39.89 40.07 583
2nd Sep 2026 (Wed) 40.00 40.00 39.82 39.80 1,685
1st Sep 2026 (Tue) 39.64 39.64 38.85 38.91 1,132
31st Aug 2026 (Mon) 39.55 39.55 39.36 39.36 4,359
See more John Hancock Fi price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered