| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.10 | 36.53 | 35.995 | 36.28 | 2,758 |
| 19th May 2026 (Tue) | 36.08 | 36.08 | 35.75 | 35.84 | 476 |
| 18th May 2026 (Mon) | 35.64 | 35.90 | 35.64 | 36.04 | 946 |
| 15th May 2026 (Fri) | 35.99 | 35.99 | 35.55 | 35.46 | 2,314 |
| 14th May 2026 (Thu) | 36.49 | 36.49 | 36.14 | 36.25 | 1,872 |
| 13th May 2026 (Wed) | 36.65 | 36.65 | 35.92 | 36.06 | 2,378 |
| 12th May 2026 (Tue) | 36.41 | 36.51 | 36.01 | 36.50 | 3,964 |
| 11th May 2026 (Mon) | 37.40 | 37.40 | 36.64 | 36.67 | 2,846 |
| 8th May 2026 (Fri) | 37.44 | 37.44 | 37.11 | 37.27 | 771 |
| 7th May 2026 (Thu) | 37.36 | 37.61 | 37.31 | 37.25 | 3,418 |
| 6th May 2026 (Wed) | 37.50 | 37.65 | 37.28 | 37.55 | 6,899 |
| 5th May 2026 (Tue) | 37.10 | 37.20 | 37.10 | 37.23 | 1,208 |
| 4th May 2026 (Mon) | 36.87 | 36.87 | 36.80 | 36.85 | 3,127 |
| 1st May 2026 (Fri) | 37.12 | 37.19 | 37.00 | 37.15 | 853 |
| 30th Apr 2026 (Thu) | 37.00 | 37.16 | 36.95 | 37.09 | 1,220 |
| 29th Apr 2026 (Wed) | 37.37 | 37.37 | 36.60 | 36.79 | 2,697 |
| 28th Apr 2026 (Tue) | 37.48 | 37.48 | 37.30 | 37.34 | 3,035 |
| 27th Apr 2026 (Mon) | 37.00 | 37.39 | 36.87 | 37.16 | 2,259 |
| 24th Apr 2026 (Fri) | 36.51 | 36.55 | 36.28 | 36.28 | 3,418 |
| 23rd Apr 2026 (Thu) | 36.49 | 36.71 | 36.49 | 36.56 | 1,596 |
| 22nd Apr 2026 (Wed) | 36.83 | 36.97 | 36.64 | 36.56 | 3,742 |
| 21st Apr 2026 (Tue) | 37.66 | 37.66 | 37.05 | 37.024 | 8,792 |
| 20th Apr 2026 (Mon) | 37.73 | 37.73 | 37.625 | 37.66 | 3,188 |
| 17th Apr 2026 (Fri) | 37.84 | 38.28 | 37.63 | 37.72 | 2,411 |
| 16th Apr 2026 (Thu) | 37.55 | 37.56 | 37.33 | 37.25 | 692 |
| 15th Apr 2026 (Wed) | 37.43 | 37.56 | 37.43 | 37.51 | 12 |
| 14th Apr 2026 (Tue) | 37.815 | 37.85 | 37.28 | 37.35 | 3,621 |
| 13th Apr 2026 (Mon) | 37.23 | 37.55 | 37.10 | 37.52 | 2,067 |
| 10th Apr 2026 (Fri) | 37.88 | 37.88 | 37.53 | 37.79 | 438 |
| 9th Apr 2026 (Thu) | 37.75 | 37.85 | 37.53 | 38.10 | 2,973 |
| 8th Apr 2026 (Wed) | 38.49 | 38.49 | 37.54 | 37.58 | 3,631 |
| 7th Apr 2026 (Tue) | 36.68 | 37.42 | 36.68 | 37.42 | 4,468 |
| 6th Apr 2026 (Mon) | 35.70 | 36.69 | 35.67 | 36.69 | 6,011 |
| 3rd Apr 2026 (Fri) | 34.945 | 35.66 | 34.945 | 35.66 | 1,697 |
| 2nd Apr 2026 (Thu) | 34.945 | 35.66 | 34.945 | 35.66 | 1,697 |
| 1st Apr 2026 (Wed) | 35.75 | 35.95 | 35.54 | 35.57 | 1,713 |
| 31st Mar 2026 (Tue) | 34.80 | 35.79 | 34.80 | 35.87 | 4,058 |
| 30th Mar 2026 (Mon) | 33.81 | 34.355 | 33.81 | 34.20 | 2,052 |
| 27th Mar 2026 (Fri) | 34.00 | 34.25 | 33.78 | 33.84 | 2,320 |
| 26th Mar 2026 (Thu) | 34.78 | 34.78 | 34.28 | 34.28 | 2,413 |
| 25th Mar 2026 (Wed) | 34.835 | 34.835 | 34.44 | 34.70 | 1,352 |
| 24th Mar 2026 (Tue) | 34.00 | 34.55 | 33.66 | 34.39 | 2,631 |
| 23rd Mar 2026 (Mon) | 33.95 | 34.64 | 33.78 | 33.88 | 3,277 |