| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.15 | 39.16 | 39.02 | 39.17 | 2,564 |
| 9th Jul 2026 (Thu) | 38.99 | 39.40 | 38.99 | 39.21 | 2,707 |
| 8th Jul 2026 (Wed) | 39.00 | 39.00 | 38.505 | 38.53 | 1,753 |
| 7th Jul 2026 (Tue) | 39.70 | 39.70 | 39.21 | 39.19 | 759 |
| 6th Jul 2026 (Mon) | 39.53 | 39.595 | 39.37 | 39.68 | 1,725 |
| 3rd Jul 2026 (Fri) | 40.30 | 40.30 | 39.67 | 39.67 | 0 |
| 2nd Jul 2026 (Thu) | 40.30 | 40.65 | 39.64 | 39.67 | 2,421 |
| 1st Jul 2026 (Wed) | 39.68 | 40.58 | 39.62 | 39.83 | 12,141 |
| 30th Jun 2026 (Tue) | 39.11 | 39.83 | 39.08 | 39.42 | 2,471 |
| 29th Jun 2026 (Mon) | 38.755 | 39.24 | 38.755 | 39.21 | 2,150 |
| 26th Jun 2026 (Fri) | 38.64 | 38.92 | 38.41 | 38.70 | 6,403 |
| 25th Jun 2026 (Thu) | 38.56 | 39.00 | 38.50 | 38.62 | 4,125 |
| 24th Jun 2026 (Wed) | 38.20 | 38.60 | 38.14 | 38.45 | 3,377 |
| 23rd Jun 2026 (Tue) | 37.80 | 38.12 | 37.80 | 38.06 | 1,170 |
| 22nd Jun 2026 (Mon) | 37.57 | 37.68 | 37.57 | 37.58 | 857 |
| 19th Jun 2026 (Fri) | 37.30 | 37.41 | 37.30 | 37.17 | 277 |
| 18th Jun 2026 (Thu) | 37.30 | 37.41 | 37.30 | 37.17 | 277 |
| 17th Jun 2026 (Wed) | 37.89 | 37.94 | 36.99 | 36.99 | 4,675 |
| 16th Jun 2026 (Tue) | 37.67 | 37.83 | 37.64 | 37.80 | 3,339 |
| 15th Jun 2026 (Mon) | 37.44 | 37.44 | 37.44 | 37.35 | 684 |
| 12th Jun 2026 (Fri) | 37.84 | 37.92 | 37.80 | 37.90 | 1,656 |
| 11th Jun 2026 (Thu) | 37.20 | 37.55 | 37.07 | 37.44 | 2,564 |
| 10th Jun 2026 (Wed) | 38.35 | 38.35 | 37.98 | 37.90 | 1,544 |
| 9th Jun 2026 (Tue) | 37.50 | 37.94 | 37.50 | 37.77 | 1,612 |
| 8th Jun 2026 (Mon) | 36.90 | 37.50 | 36.90 | 37.28 | 3,152 |
| 5th Jun 2026 (Fri) | 36.87 | 37.18 | 36.87 | 37.01 | 1,705 |
| 4th Jun 2026 (Thu) | 36.85 | 36.94 | 36.755 | 36.89 | 1,844 |
| 3rd Jun 2026 (Wed) | 36.125 | 36.15 | 35.95 | 35.97 | 2,037 |
| 2nd Jun 2026 (Tue) | 36.60 | 36.86 | 36.33 | 36.75 | 1,900 |
| 1st Jun 2026 (Mon) | 36.71 | 36.87 | 36.22 | 36.28 | 2,524 |
| 29th May 2026 (Fri) | 36.73 | 36.97 | 36.65 | 36.65 | 810 |
| 28th May 2026 (Thu) | 36.60 | 36.60 | 36.49 | 36.585 | 746 |
| 27th May 2026 (Wed) | 36.93 | 36.93 | 36.53 | 36.60 | 1,423 |
| 26th May 2026 (Tue) | 36.89 | 36.95 | 36.70 | 36.92 | 1,752 |
| 25th May 2026 (Mon) | 36.65 | 36.65 | 36.59 | 36.61 | 1,240 |
| 22nd May 2026 (Fri) | 36.65 | 36.65 | 36.59 | 36.61 | 1,240 |
| 21st May 2026 (Thu) | 36.42 | 36.48 | 36.23 | 36.46 | 1,027 |
| 20th May 2026 (Wed) | 36.10 | 36.53 | 35.995 | 36.28 | 2,758 |
| 19th May 2026 (Tue) | 36.08 | 36.08 | 35.75 | 35.84 | 476 |
| 18th May 2026 (Mon) | 35.64 | 35.90 | 35.64 | 36.04 | 946 |
| 15th May 2026 (Fri) | 35.99 | 35.99 | 35.55 | 35.46 | 2,314 |
| 14th May 2026 (Thu) | 36.49 | 36.49 | 36.14 | 36.25 | 1,872 |
| 13th May 2026 (Wed) | 36.65 | 36.65 | 35.92 | 36.06 | 2,378 |
| 12th May 2026 (Tue) | 36.41 | 36.51 | 36.01 | 36.50 | 3,964 |
| 11th May 2026 (Mon) | 37.40 | 37.40 | 36.64 | 36.67 | 2,846 |