| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.48 | 36.50 | 36.02 | 36.02 | 3,592 |
| 25th Sep 2026 (Fri) | 36.90 | 36.90 | 36.66 | 36.69 | 2,426 |
| 24th Sep 2026 (Thu) | 36.52 | 36.52 | 36.345 | 36.48 | 2,610 |
| 23rd Sep 2026 (Wed) | 36.98 | 37.02 | 36.74 | 36.68 | 1,653 |
| 22nd Sep 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.02 | 605 |
| 21st Sep 2026 (Mon) | 37.975 | 37.975 | 37.36 | 37.16 | 2,260 |
| 18th Sep 2026 (Fri) | 37.14 | 37.365 | 37.14 | 37.36 | 2,091 |
| 17th Sep 2026 (Thu) | 37.63 | 37.74 | 37.30 | 37.29 | 4,800 |
| 16th Sep 2026 (Wed) | 38.26 | 38.26 | 37.26 | 37.45 | 1,845 |
| 15th Sep 2026 (Tue) | 38.665 | 38.665 | 37.63 | 38.18 | 6,730 |
| 14th Sep 2026 (Mon) | 38.69 | 38.96 | 38.69 | 38.94 | 2,242 |
| 11th Sep 2026 (Fri) | 38.89 | 38.90 | 38.69 | 38.78 | 1,761 |
| 10th Sep 2026 (Thu) | 39.30 | 39.50 | 39.15 | 39.47 | 1,689 |
| 9th Sep 2026 (Wed) | 39.54 | 39.54 | 39.54 | 39.43 | 551 |
| 8th Sep 2026 (Tue) | 40.13 | 40.22 | 39.99 | 39.96 | 3,829 |
| 7th Sep 2026 (Mon) | 40.10 | 40.27 | 40.10 | 40.15 | 1,214 |
| 4th Sep 2026 (Fri) | 40.10 | 40.27 | 40.10 | 40.15 | 1,214 |
| 3rd Sep 2026 (Thu) | 40.13 | 40.13 | 39.89 | 40.07 | 583 |
| 2nd Sep 2026 (Wed) | 40.00 | 40.00 | 39.82 | 39.80 | 1,685 |
| 1st Sep 2026 (Tue) | 39.64 | 39.64 | 38.85 | 38.91 | 1,132 |
| 31st Aug 2026 (Mon) | 39.55 | 39.55 | 39.36 | 39.36 | 4,359 |
| 28th Aug 2026 (Fri) | 39.66 | 39.775 | 39.55 | 39.6799 | 1,885 |
| 27th Aug 2026 (Thu) | 39.38 | 39.48 | 39.38 | 39.63 | 972 |
| 26th Aug 2026 (Wed) | 39.85 | 39.93 | 39.82 | 39.83 | 814 |
| 25th Aug 2026 (Tue) | 39.80 | 39.80 | 39.56 | 39.70 | 1,501 |
| 24th Aug 2026 (Mon) | 39.83 | 40.175 | 39.80 | 39.75 | 4,128 |
| 21st Aug 2026 (Fri) | 40.14 | 40.14 | 39.84 | 39.86 | 417 |
| 20th Aug 2026 (Thu) | 39.965 | 40.07 | 39.67 | 39.73 | 1,370 |
| 19th Aug 2026 (Wed) | 40.52 | 40.65 | 39.81 | 39.75 | 2,514 |
| 18th Aug 2026 (Tue) | 41.13 | 41.13 | 40.81 | 41.01 | 1,284 |
| 17th Aug 2026 (Mon) | 41.18 | 41.18 | 41.05 | 41.02 | 1,894 |
| 14th Aug 2026 (Fri) | 41.24 | 41.24 | 41.12 | 41.34 | 4,250 |
| 13th Aug 2026 (Thu) | 41.15 | 41.40 | 41.15 | 41.34 | 1,193 |
| 12th Aug 2026 (Wed) | 41.01 | 41.02 | 40.97 | 41.07 | 1,444 |
| 11th Aug 2026 (Tue) | 40.65 | 40.91 | 40.64 | 40.84 | 7,067 |
| 10th Aug 2026 (Mon) | 40.50 | 40.50 | 39.97 | 40.39 | 2,726 |
| 7th Aug 2026 (Fri) | 40.30 | 40.50 | 40.22 | 40.54 | 1,966 |
| 6th Aug 2026 (Thu) | 41.25 | 41.25 | 40.40 | 40.38 | 2,540 |
| 5th Aug 2026 (Wed) | 41.42 | 41.42 | 40.70 | 40.76 | 2,632 |
| 4th Aug 2026 (Tue) | 40.85 | 41.36 | 40.85 | 41.10 | 3,169 |
| 3rd Aug 2026 (Mon) | 40.71 | 40.99 | 40.56 | 40.78 | 974 |
| 31st Jul 2026 (Fri) | 40.54 | 40.54 | 40.22 | 40.28 | 1,915 |
| 30th Jul 2026 (Thu) | 40.65 | 41.03 | 40.65 | 40.69 | 1,957 |
| 29th Jul 2026 (Wed) | 41.44 | 41.58 | 40.20 | 40.76 | 1,843 |