| Price | $39.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.68 1.74% |
| Buy | $40.90 |
| Sell | $39.00 |
| Last Trade: | Buy 22.00 at $39.81 |
| Day's Volume: | 3,539 |
| Last Close: | $39.73 |
| Open: | $39.57 |
| ISIN: | US4097352060 |
| Day's Range | $39.49 - $39.81 |
| 52wk Range: | $32.00 - $40.40 |
| Market Capitalisation: | $778.01m |
| VWAP: | $39.70285 |
| Shares in Issue: | 19.82m |
John Hancock Fi (BTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $39.81 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 242 | $39.72 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 8 | $39.72 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 7 | $39.64 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
