Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fi (BTO.US) Share Price

Price $36.70 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $38.00
Sell $31.50
Last Trade: -
Day's Volume: 0
Last Close: $36.70
Open: $36.70
ISIN: US4097352060
Day's Range $0.00 - $0.00
52wk Range: $32.24 - $38.00
Market Capitalisation: $724.53m
VWAP: $0.00
Shares in Issue: 19.74m

John Hancock Fi (BTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Fi trades

John Hancock Fi (BTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.70 36.735 36.64 36.70 2,951
18th Sep 2025 (Thu) 36.37 36.495 36.37 36.54 1,166
17th Sep 2025 (Wed) 36.01 36.33 36.01 36.04 1,236
16th Sep 2025 (Tue) 35.70 35.70 35.36 35.47 2,418
15th Sep 2025 (Mon) 36.62 36.80 35.98 35.99 3,822
12th Sep 2025 (Fri) 37.04 37.20 36.83 36.85 1,424
11th Sep 2025 (Thu) 37.86 37.90 37.80 37.844 1,044
10th Sep 2025 (Wed) 37.74 37.93 37.74 37.80 1,815
9th Sep 2025 (Tue) 37.55 37.58 37.52 37.55 1,547
8th Sep 2025 (Mon) 37.68 37.85 37.68 37.77 2,393
5th Sep 2025 (Fri) 37.545 37.615 37.49 37.59 899
4th Sep 2025 (Thu) 37.88 37.88 37.75 37.82 1,439
3rd Sep 2025 (Wed) 37.34 37.87 37.34 37.78 7,030
2nd Sep 2025 (Tue) 37.28 37.28 37.11 37.11 932
1st Sep 2025 (Mon) 37.70 37.70 37.61 37.69 1,881
29th Aug 2025 (Fri) 37.70 37.70 37.61 37.69 1,881
28th Aug 2025 (Thu) 37.79 37.79 37.59 37.59 1,574
27th Aug 2025 (Wed) 37.28 37.51 37.28 37.44 1,672
26th Aug 2025 (Tue) 37.00 37.26 37.00 37.24 730
25th Aug 2025 (Mon) 36.62 36.97 36.62 36.97 3,947
22nd Aug 2025 (Fri) 35.80 36.57 35.80 36.58 3,455
See more John Hancock Fi price history
FTSE 100 Latest
Value9,223.83
Change7.16

Login to your account

Forgot Password?

Not Registered