Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fi (BTO.US) Share Price

Price $35.66 on 03-04-2026 at 22:47:26
Change $-0.05 -0.14%
Buy $36.00
Sell $33.81
Last Trade: -
Day's Volume: 1,697
Last Close: $35.66
Open: $34.945
ISIN: US4097352060
Day's Range $34.945 - $35.66
52wk Range: $28.00 - $39.84
Market Capitalisation: $704.88m
VWAP: $35.29822
Shares in Issue: 19.82m

John Hancock Fi (BTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Fi trades

John Hancock Fi (BTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.945 35.66 34.945 35.66 1,697
2nd Apr 2026 (Thu) 34.945 35.66 34.945 35.66 1,697
1st Apr 2026 (Wed) 35.75 35.95 35.54 35.57 1,713
31st Mar 2026 (Tue) 34.80 35.79 34.80 35.87 4,058
30th Mar 2026 (Mon) 33.81 34.355 33.81 34.20 2,052
27th Mar 2026 (Fri) 34.00 34.25 33.78 33.84 2,320
26th Mar 2026 (Thu) 34.78 34.78 34.28 34.28 2,413
25th Mar 2026 (Wed) 34.835 34.835 34.44 34.70 1,352
24th Mar 2026 (Tue) 34.00 34.55 33.66 34.39 2,631
23rd Mar 2026 (Mon) 33.95 34.64 33.78 33.88 3,277
20th Mar 2026 (Fri) 33.11 33.36 33.11 33.42 660
19th Mar 2026 (Thu) 33.36 33.73 33.27 33.42 977
18th Mar 2026 (Wed) 33.95 33.95 33.54 33.54 3,775
17th Mar 2026 (Tue) 33.75 33.93 33.66 33.75 9,433
16th Mar 2026 (Mon) 33.35 33.83 33.25 33.61 12,145
13th Mar 2026 (Fri) 33.49 33.49 33.04 33.04 1,824
12th Mar 2026 (Thu) 33.67 33.69 33.00 33.21 12,523
11th Mar 2026 (Wed) 34.90 34.90 34.45 34.84 4,716
10th Mar 2026 (Tue) 34.85 35.17 34.85 34.79 2,574
9th Mar 2026 (Mon) 34.50 34.61 33.90 34.61 2,100
6th Mar 2026 (Fri) 34.98 35.00 34.00 34.97 3,166
See more John Hancock Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered