Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biote Corp (BTMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.71 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 1 $2.71 Automatic Execution
14:51:45 - 12-Dec-25
Unknown* 100 $2.705 Automatic Execution
14:47:29 - 12-Dec-25
Buy* 18 $2.72 Automatic Execution
13:52:29 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
13:52:29 - 12-Dec-25
Buy* 17 $2.72 Automatic Execution
13:52:29 - 12-Dec-25
Sell* 5 $2.71 Automatic Execution
13:24:26 - 12-Dec-25
Unknown* 18 $2.71 Automatic Execution
13:17:12 - 12-Dec-25
Buy* 100 $2.73 Automatic Execution
12:23:15 - 12-Dec-25
Buy* 100 $2.73 Automatic Execution
12:22:20 - 12-Dec-25
Buy* 82 $2.73 Automatic Execution
12:21:10 - 12-Dec-25
Buy* 18 $2.73 Automatic Execution
12:20:55 - 12-Dec-25
Buy* 8 $2.75 Automatic Execution
11:22:04 - 12-Dec-25
Buy* 18 $2.75 Automatic Execution
11:22:04 - 12-Dec-25
Buy* 82 $2.75 Automatic Execution
11:22:04 - 12-Dec-25
Buy* 100 $2.75 Automatic Execution
11:22:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13