| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | $1.38 | Ordinary |
17:33:51 - 12-Dec-25 |
| Sell* | 11 | $1.39 | Ordinary |
17:33:51 - 12-Dec-25 |
| Sell* | 15 | $1.39 | Ordinary |
17:33:51 - 12-Dec-25 |
| Sell* | 5 | $1.39 | Ordinary |
17:33:51 - 12-Dec-25 |
| Sell* | 20 | $1.39 | Ordinary |
17:33:47 - 12-Dec-25 |
| Buy* | 10 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Buy* | 1 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Unknown* | 3 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Unknown* | 4 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Unknown* | 15 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Sell* | 300 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Sell* | 100 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Sell* | 680 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Sell* | 20 | $1.40 | Ordinary |
17:33:42 - 12-Dec-25 |
| Buy* | 400 | $1.41 | Ordinary |
17:33:42 - 12-Dec-25 |
| Unknown* | 300 | $1.41 | Ordinary |
17:33:42 - 12-Dec-25 |
| Unknown* | 2 | $1.41 | Ordinary |
17:33:09 - 12-Dec-25 |
| Sell* | 1 | $1.41 | Ordinary |
17:33:09 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Ordinary |
17:33:09 - 12-Dec-25 |
| Buy* | 100 | $1.42 | Ordinary |
17:30:34 - 12-Dec-25 |
| Buy* | 38 | $1.405 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 762 | $1.405 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 500 | $1.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 500 | $1.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1,400 | $1.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 7 | $1.45 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 12 | $1.45 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 94 | $1.45 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 43 | $1.455 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 6 | $1.45 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 200 | $1.455 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 23 | $1.46 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 12 | $1.46 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 600 | $1.465 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 400 | $1.465 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 300 | $1.465 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 300 | $1.465 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 600 | $1.465 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 37 | $1.46 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 33 | $1.46 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $1.455 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 8 | $1.45 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 177 | $1.445 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 345 | $1.45 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 88 | $1.52 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $1.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $1.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $1.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $1.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $1.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $1.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 1 | $1.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 263 | $1.48 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 97 | $1.48 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $1.49 | Ordinary |
08:16:34 - 12-Dec-25 |
| Sell* | 1 | $1.49 | Ordinary |
08:16:34 - 12-Dec-25 |
| Sell* | 120 | $1.49 | Ordinary |
08:16:34 - 12-Dec-25 |
| Sell* | 89 | $1.49 | Ordinary |
08:16:34 - 12-Dec-25 |
| Sell* | 500 | $1.49 | Ordinary |
08:11:35 - 12-Dec-25 |
| Sell* | 600 | $1.49 | Ordinary |
08:11:35 - 12-Dec-25 |
| Sell* | 383 | $1.49 | Ordinary |
08:03:08 - 12-Dec-25 |
| Sell* | 2 | $1.49 | Ordinary |
07:48:14 - 12-Dec-25 |
| Unknown* | 30 | $1.49 | Ordinary |
07:10:54 - 12-Dec-25 |
| Sell* | 20 | $1.48 | Ordinary |
06:54:04 - 12-Dec-25 |
| Sell* | 1 | $1.48 | Ordinary |
05:45:06 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
05:45:06 - 12-Dec-25 |