Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot I (BTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.8243 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 100 $0.8243 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 100 $0.8243 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 200 $0.827 Automatic Execution
15:52:03 - 06-Feb-26
Buy* 100 $0.8243 Automatic Execution
15:51:34 - 06-Feb-26
Buy* 100 $0.8271 Automatic Execution
15:51:23 - 06-Feb-26
Buy* 100 $0.8217 Automatic Execution
15:48:38 - 06-Feb-26
Buy* 200 $0.8217 Automatic Execution
15:48:38 - 06-Feb-26
Buy* 100 $0.8201 Automatic Execution
15:48:14 - 06-Feb-26
Buy* 100 $0.8201 Automatic Execution
15:48:14 - 06-Feb-26
Sell* 100 $0.8201 Automatic Execution
15:48:14 - 06-Feb-26
Sell* 100 $0.8201 Automatic Execution
15:48:14 - 06-Feb-26
Sell* 100 $0.8201 Automatic Execution
15:48:14 - 06-Feb-26
Sell* 100 $0.8201 Automatic Execution
15:48:14 - 06-Feb-26
Buy* 16 $0.8221 Automatic Execution
15:48:05 - 06-Feb-26
Buy* 200 $0.8218 Automatic Execution
15:47:36 - 06-Feb-26
Buy* 100 $0.8201 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $0.8201 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $0.8201 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $0.8201 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 100 $0.8201 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 100 $0.8201 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $0.8216 Automatic Execution
15:46:15 - 06-Feb-26
Sell* 1,170 $0.825 Automatic Execution
15:45:48 - 06-Feb-26
Sell* 10 $0.825 Automatic Execution
15:45:48 - 06-Feb-26
Sell* 79 $0.825 Automatic Execution
15:45:33 - 06-Feb-26
Buy* 100 $0.8203 Automatic Execution
15:27:50 - 06-Feb-26
Buy* 100 $0.8203 Automatic Execution
15:27:50 - 06-Feb-26
Buy* 300 $0.8226 Automatic Execution
15:27:37 - 06-Feb-26
Sell* 80 $0.8203 Automatic Execution
15:26:32 - 06-Feb-26
Sell* 100 $0.8203 Automatic Execution
15:26:32 - 06-Feb-26
Sell* 100 $0.8203 Automatic Execution
15:26:32 - 06-Feb-26
Sell* 100 $0.8203 Automatic Execution
15:26:32 - 06-Feb-26
Sell* 520 $0.8226 Automatic Execution
15:26:32 - 06-Feb-26
Buy* 100 $0.8226 Automatic Execution
15:25:49 - 06-Feb-26
Buy* 100 $0.8246 Automatic Execution
15:25:22 - 06-Feb-26
Sell* 100 $0.8225 Automatic Execution
15:25:21 - 06-Feb-26
Sell* 200 $0.8225 Automatic Execution
15:25:21 - 06-Feb-26
Buy* 100 $0.8202 Automatic Execution
15:25:20 - 06-Feb-26
Buy* 100 $0.8202 Automatic Execution
15:25:20 - 06-Feb-26
Buy* 200 $0.82 Automatic Execution
15:24:35 - 06-Feb-26
Buy* 200 $0.8177 Automatic Execution
15:22:52 - 06-Feb-26
Buy* 30 $0.8177 Automatic Execution
15:22:52 - 06-Feb-26
Buy* 200 $0.8172 Automatic Execution
15:22:37 - 06-Feb-26
Buy* 100 $0.8196 Automatic Execution
15:22:04 - 06-Feb-26
Buy* 100 $0.8199 Automatic Execution
15:22:04 - 06-Feb-26
Buy* 100 $0.8198 Automatic Execution
15:22:04 - 06-Feb-26
Buy* 45 $0.815 Automatic Execution
15:22:01 - 06-Feb-26
Buy* 555 $0.815 Automatic Execution
15:22:01 - 06-Feb-26
Buy* 600 $0.8145 Automatic Execution
15:20:21 - 06-Feb-26
Sell* 100 $0.8123 Automatic Execution
15:18:00 - 06-Feb-26
Buy* 200 $0.8123 Automatic Execution
15:17:23 - 06-Feb-26
Buy* 100 $0.8123 Automatic Execution
15:17:23 - 06-Feb-26
Sell* 341 $0.8144 Automatic Execution
15:17:23 - 06-Feb-26
Sell* 400 $0.8144 Automatic Execution
15:17:23 - 06-Feb-26
Buy* 100 $0.8143 Automatic Execution
15:15:32 - 06-Feb-26
Buy* 70 $0.8143 Automatic Execution
15:15:32 - 06-Feb-26
Buy* 30 $0.8143 Automatic Execution
15:15:32 - 06-Feb-26
Buy* 100 $0.8062 Automatic Execution
14:58:10 - 06-Feb-26
Buy* 100 $0.8062 Automatic Execution
14:58:10 - 06-Feb-26
Buy* 31 $0.8062 Automatic Execution
14:58:03 - 06-Feb-26
Buy* 100 $0.8062 Automatic Execution
14:58:03 - 06-Feb-26
Sell* 100 $0.8059 Automatic Execution
14:57:38 - 06-Feb-26
Buy* 100 $0.8067 Automatic Execution
14:57:27 - 06-Feb-26
Buy* 100 $0.8067 Automatic Execution
14:57:27 - 06-Feb-26
Sell* 277 $0.8068 Automatic Execution
14:57:27 - 06-Feb-26
Sell* 161 $0.8068 Automatic Execution
14:57:27 - 06-Feb-26
Buy* 277 $0.8069 Automatic Execution
14:57:27 - 06-Feb-26
Buy* 438 $0.8069 Automatic Execution
14:57:27 - 06-Feb-26
Buy* 438 $0.8069 Automatic Execution
14:57:27 - 06-Feb-26
Buy* 100 $0.8069 Automatic Execution
14:57:27 - 06-Feb-26
Buy* 100 $0.8069 Automatic Execution
14:57:27 - 06-Feb-26
Sell* 80 $0.8025 Automatic Execution
14:56:56 - 06-Feb-26
Sell* 720 $0.805 Automatic Execution
14:56:56 - 06-Feb-26
Sell* 100 $0.8027 Automatic Execution
14:55:35 - 06-Feb-26
Sell* 100 $0.8026 Automatic Execution
14:55:34 - 06-Feb-26
Buy* 99 $0.8022 Automatic Execution
14:53:09 - 06-Feb-26
Buy* 1 $0.8022 Automatic Execution
14:53:07 - 06-Feb-26
Sell* 100 $0.8024 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 100 $0.8022 Automatic Execution
14:53:05 - 06-Feb-26
Buy* 100 $0.8022 Automatic Execution
14:53:05 - 06-Feb-26
Buy* 100 $0.8022 Automatic Execution
14:53:05 - 06-Feb-26
Sell* 100 $0.8022 Automatic Execution
14:53:05 - 06-Feb-26
Buy* 91 $0.8021 Automatic Execution
14:52:40 - 06-Feb-26
Buy* 9 $0.8021 Automatic Execution
14:52:40 - 06-Feb-26
Buy* 100 $0.8021 Automatic Execution
14:52:40 - 06-Feb-26
Buy* 100 $0.8021 Automatic Execution
14:52:39 - 06-Feb-26
Sell* 100 $0.802 Automatic Execution
14:51:46 - 06-Feb-26
Buy* 100 $0.8005 Automatic Execution
14:51:45 - 06-Feb-26
Buy* 85 $0.8005 Automatic Execution
14:51:45 - 06-Feb-26
Buy* 100 $0.8005 Automatic Execution
14:51:45 - 06-Feb-26
Sell* 15 $0.8005 Automatic Execution
14:51:45 - 06-Feb-26
Sell* 100 $0.8005 Automatic Execution
14:51:45 - 06-Feb-26
Buy* 100 $0.7982 Automatic Execution
14:50:09 - 06-Feb-26
Sell* 100 $0.7986 Automatic Execution
14:50:09 - 06-Feb-26
Buy* 100 $0.8036 Automatic Execution
14:49:39 - 06-Feb-26
Sell* 80 $0.799 Automatic Execution
14:49:39 - 06-Feb-26
Buy* 720 $0.8036 Automatic Execution
14:49:39 - 06-Feb-26
Buy* 200 $0.804 Automatic Execution
14:48:54 - 06-Feb-26
Sell* 100 $0.799 Automatic Execution
14:48:54 - 06-Feb-26
Buy* 100 $0.7981 Automatic Execution
14:48:08 - 06-Feb-26
Sell* 100 $0.7992 Automatic Execution
14:48:08 - 06-Feb-26
Sell* 100 $0.799 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 10 $0.8098 Automatic Execution
14:48:01 - 06-Feb-26
Buy* 100 $0.804 Automatic Execution
14:47:39 - 06-Feb-26
Buy* 600 $0.7981 Automatic Execution
14:47:15 - 06-Feb-26
Buy* 100 $0.7981 Automatic Execution
14:47:15 - 06-Feb-26
Sell* 100 $0.7981 Automatic Execution
14:47:13 - 06-Feb-26
Buy* 55 $0.7981 Automatic Execution
14:46:14 - 06-Feb-26
Buy* 90 $0.7981 Automatic Execution
14:46:14 - 06-Feb-26
Buy* 10 $0.7981 Automatic Execution
14:46:03 - 06-Feb-26
Buy* 10 $0.7981 Automatic Execution
14:46:03 - 06-Feb-26
Unknown* 25 $0.7981 Automatic Execution
14:46:03 - 06-Feb-26
Sell* 100 $0.7987 Automatic Execution
14:46:03 - 06-Feb-26
Buy* 100 $0.7982 Automatic Execution
14:28:40 - 06-Feb-26
Buy* 100 $0.7982 Automatic Execution
14:28:39 - 06-Feb-26
Buy* 100 $0.7982 Automatic Execution
14:28:39 - 06-Feb-26
Buy* 100 $0.7982 Automatic Execution
14:28:39 - 06-Feb-26
Buy* 11 $0.7982 Automatic Execution
14:28:22 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:26:31 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:26:24 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:26:24 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:26:24 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:26:24 - 06-Feb-26
Buy* 5 $0.7974 Automatic Execution
14:26:24 - 06-Feb-26
Buy* 1 $0.7974 Automatic Execution
14:26:20 - 06-Feb-26
Buy* 94 $0.7974 Automatic Execution
14:26:14 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:26:14 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:26:14 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:26:07 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:25:48 - 06-Feb-26
Buy* 100 $0.7974 Automatic Execution
14:25:48 - 06-Feb-26
Buy* 100 $0.7972 Automatic Execution
14:24:20 - 06-Feb-26
Buy* 100 $0.7972 Automatic Execution
14:24:20 - 06-Feb-26
Buy* 100 $0.7972 Automatic Execution
14:24:20 - 06-Feb-26
Buy* 100 $0.7972 Automatic Execution
14:24:14 - 06-Feb-26
Buy* 65 $0.8008 Automatic Execution
14:22:44 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:21:25 - 06-Feb-26
Sell* 100 $0.7902 Automatic Execution
14:21:25 - 06-Feb-26
Sell* 100 $0.791 Automatic Execution
14:21:18 - 06-Feb-26
Sell* 100 $0.7911 Automatic Execution
14:20:26 - 06-Feb-26
Sell* 100 $0.7911 Automatic Execution
14:20:26 - 06-Feb-26
Buy* 40 $0.7902 Automatic Execution
14:20:26 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:20:26 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:20:26 - 06-Feb-26
Buy* 60 $0.7902 Automatic Execution
14:20:26 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:20:26 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:20:26 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:20:25 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:20:25 - 06-Feb-26
Sell* 100 $0.7902 Automatic Execution
14:20:25 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:18:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:18:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:18:36 - 06-Feb-26
Buy* 15 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Buy* 85 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Buy* 2 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Buy* 98 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Sell* 100 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Sell* 100 $0.7902 Automatic Execution
14:17:34 - 06-Feb-26
Sell* 100 $0.7909 Automatic Execution
14:17:34 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
14:15:35 - 06-Feb-26
Buy* 200 $0.7901 Automatic Execution
14:15:35 - 06-Feb-26
Unknown* 200 $0.7926 Automatic Execution
13:59:38 - 06-Feb-26
Unknown* 100 $0.7926 Automatic Execution
13:59:33 - 06-Feb-26
Buy* 10 $0.7953 Automatic Execution
13:59:27 - 06-Feb-26
Buy* 78 $0.7954 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 100 $0.7954 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 100 $0.7954 Automatic Execution
13:57:44 - 06-Feb-26
Sell* 491 $0.7954 Automatic Execution
13:56:19 - 06-Feb-26
Buy* 100 $0.7954 Automatic Execution
13:56:19 - 06-Feb-26
Buy* 100 $0.7954 Automatic Execution
13:56:19 - 06-Feb-26
Buy* 100 $0.7954 Automatic Execution
13:56:19 - 06-Feb-26
Sell* 106 $0.7954 Automatic Execution
13:56:08 - 06-Feb-26
Buy* 100 $0.7954 Automatic Execution
13:56:08 - 06-Feb-26
Buy* 100 $0.7954 Automatic Execution
13:56:08 - 06-Feb-26
Buy* 100 $0.7954 Automatic Execution
13:56:06 - 06-Feb-26
Buy* 100 $0.7952 Automatic Execution
13:55:03 - 06-Feb-26
Buy* 79 $0.7952 Automatic Execution
13:55:03 - 06-Feb-26
Buy* 21 $0.7952 Automatic Execution
13:55:00 - 06-Feb-26
Buy* 100 $0.7952 Automatic Execution
13:55:00 - 06-Feb-26
Buy* 100 $0.7952 Automatic Execution
13:55:00 - 06-Feb-26
Buy* 100 $0.7952 Automatic Execution
13:55:00 - 06-Feb-26
Buy* 100 $0.7952 Automatic Execution
13:55:00 - 06-Feb-26
Buy* 7 $0.7952 Automatic Execution
13:54:47 - 06-Feb-26
Buy* 100 $0.7952 Automatic Execution
13:54:47 - 06-Feb-26
Buy* 93 $0.7953 Automatic Execution
13:54:47 - 06-Feb-26
Unknown* 100 $0.7952 Automatic Execution
13:54:23 - 06-Feb-26
Unknown* 100 $0.7952 Automatic Execution
13:54:23 - 06-Feb-26
Unknown* 100 $0.7952 Automatic Execution
13:54:23 - 06-Feb-26
Sell* 100 $0.7953 Automatic Execution
13:54:23 - 06-Feb-26
Sell* 10 $0.80 Automatic Execution
13:54:12 - 06-Feb-26
Buy* 9 $0.8002 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 91 $0.8002 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 9 $0.8001 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 100 $0.8001 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 81 $0.8001 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 100 $0.8001 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 100 $0.8001 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 100 $0.8001 Automatic Execution
13:52:09 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:51:56 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:51:56 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:51:56 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:51:56 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:51:56 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:51:56 - 06-Feb-26
Buy* 16 $0.8001 Automatic Execution
13:51:06 - 06-Feb-26
Buy* 28 $0.8001 Automatic Execution
13:51:05 - 06-Feb-26
Sell* 56 $0.8032 Automatic Execution
13:50:49 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:50:49 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:06 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:06 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:06 - 06-Feb-26
Buy* 100 $0.8032 Automatic Execution
13:49:06 - 06-Feb-26
Buy* 71 $0.8032 Automatic Execution
13:49:06 - 06-Feb-26
Sell* 350 $0.81 Automatic Execution
13:48:46 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
13:48:38 - 06-Feb-26
Sell* 29 $0.8032 Automatic Execution
13:48:37 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
13:47:34 - 06-Feb-26
Sell* 290 $0.8099 Automatic Execution
13:47:34 - 06-Feb-26
Sell* 60 $0.81 Automatic Execution
13:47:34 - 06-Feb-26
Sell* 150 $0.81 Automatic Execution
13:47:34 - 06-Feb-26
Buy* 100 $0.8031 Automatic Execution
13:46:19 - 06-Feb-26
Buy* 100 $0.8031 Automatic Execution
13:46:19 - 06-Feb-26
Buy* 100 $0.8031 Automatic Execution
13:46:16 - 06-Feb-26
Buy* 100 $0.8031 Automatic Execution
13:46:15 - 06-Feb-26
Buy* 100 $0.8031 Automatic Execution
13:46:15 - 06-Feb-26
Buy* 100 $0.8031 Automatic Execution
13:46:15 - 06-Feb-26
Buy* 100 $0.8031 Automatic Execution
13:46:15 - 06-Feb-26
Buy* 100 $0.8031 Automatic Execution
13:46:14 - 06-Feb-26
Sell* 100 $0.8042 Automatic Execution
13:46:14 - 06-Feb-26
Sell* 100 $0.8045 Automatic Execution
13:45:52 - 06-Feb-26
Buy* 100 $0.80 Automatic Execution
13:25:33 - 06-Feb-26
Buy* 9,230 $0.80 Automatic Execution
13:25:33 - 06-Feb-26
Buy* 100 $0.7995 Automatic Execution
13:25:33 - 06-Feb-26
Buy* 100 $0.80 Automatic Execution
13:25:33 - 06-Feb-26
Buy* 100 $0.7997 Automatic Execution
13:25:33 - 06-Feb-26
Sell* 670 $0.805 Automatic Execution
13:25:32 - 06-Feb-26
Sell* 9,330 $0.80 Automatic Execution
13:25:32 - 06-Feb-26
Sell* 670 $0.80 Automatic Execution
13:25:32 - 06-Feb-26
Buy* 7 $0.7936 Automatic Execution
13:25:32 - 06-Feb-26
Buy* 93 $0.7936 Automatic Execution
13:25:32 - 06-Feb-26
Sell* 100 $0.7951 Automatic Execution
13:25:32 - 06-Feb-26
Sell* 100 $0.7936 Automatic Execution
13:25:31 - 06-Feb-26
Sell* 1 $0.7952 Automatic Execution
13:25:31 - 06-Feb-26
Sell* 100 $0.7968 Automatic Execution
13:25:31 - 06-Feb-26
Sell* 100 $0.797 Automatic Execution
13:25:06 - 06-Feb-26
Buy* 19 $0.7901 Automatic Execution
13:23:59 - 06-Feb-26
Sell* 10 $0.7901 Automatic Execution
13:23:59 - 06-Feb-26
Sell* 20 $0.7901 Automatic Execution
13:23:59 - 06-Feb-26
Sell* 51 $0.7901 Automatic Execution
13:23:58 - 06-Feb-26
Sell* 100 $0.7901 Automatic Execution
13:23:58 - 06-Feb-26
Sell* 100 $0.7917 Automatic Execution
13:23:58 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
13:22:41 - 06-Feb-26
Sell* 100 $0.7901 Automatic Execution
13:21:06 - 06-Feb-26
Sell* 100 $0.7904 Automatic Execution
13:21:06 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:18:15 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:18:15 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:18:15 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
13:18:15 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:18:15 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:18:15 - 06-Feb-26
Sell* 100 $0.8019 Automatic Execution
13:18:15 - 06-Feb-26
Sell* 100 $0.8018 Automatic Execution
13:18:01 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:17:20 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:17:20 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:17:20 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:17:20 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:17:20 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:17:20 - 06-Feb-26
Buy* 100 $0.8004 Automatic Execution
13:17:20 - 06-Feb-26
Sell* 100 $0.8022 Automatic Execution
13:17:20 - 06-Feb-26
Sell* 100 $0.8024 Automatic Execution
13:17:04 - 06-Feb-26
Buy* 100 $0.8199 Automatic Execution
13:16:33 - 06-Feb-26
Buy* 100 $0.8199 Automatic Execution
13:16:33 - 06-Feb-26
Sell* 80 $0.82 Automatic Execution
13:16:33 - 06-Feb-26
Sell* 81 $0.82 Automatic Execution
13:16:33 - 06-Feb-26
Sell* 269 $0.82 Automatic Execution
13:16:33 - 06-Feb-26
Buy* 161 $0.8201 Automatic Execution
13:16:33 - 06-Feb-26
Buy* 430 $0.8201 Automatic Execution
13:16:33 - 06-Feb-26
Buy* 430 $0.8201 Automatic Execution
13:16:33 - 06-Feb-26
Sell* 100 $0.82 Automatic Execution
13:16:33 - 06-Feb-26
Buy* 100 $0.7867 Automatic Execution
12:54:40 - 06-Feb-26
Buy* 100 $0.7867 Automatic Execution
12:54:40 - 06-Feb-26
Buy* 100 $0.7867 Automatic Execution
12:54:40 - 06-Feb-26
Buy* 300 $0.7867 Automatic Execution
12:54:40 - 06-Feb-26
Buy* 300 $0.7867 Automatic Execution
12:54:40 - 06-Feb-26
Buy* 93 $0.7782 Automatic Execution
12:52:49 - 06-Feb-26
Sell* 100 $0.7751 Automatic Execution
12:52:07 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:52:07 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:52:07 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:52:07 - 06-Feb-26
Sell* 100 $0.7754 Automatic Execution
12:52:06 - 06-Feb-26
Buy* 75 $0.7751 Automatic Execution
12:51:34 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:34 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:34 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:34 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:34 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:34 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:34 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:25 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:25 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:25 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:25 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:25 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:25 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:25 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:25 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
12:51:11 - 06-Feb-26
Sell* 10 $0.7781 Automatic Execution
12:51:11 - 06-Feb-26
Buy* 25 $0.7782 Automatic Execution
12:50:22 - 06-Feb-26
Buy* 100 $0.7782 Automatic Execution
12:50:22 - 06-Feb-26
Buy* 7 $0.7782 Automatic Execution
12:49:31 - 06-Feb-26
Sell* 15 $0.78 Automatic Execution
12:49:07 - 06-Feb-26
Buy* 20 $0.7802 Automatic Execution
12:48:18 - 06-Feb-26
Sell* 6 $0.7826 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 6 $0.7827 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 6 $0.7827 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 6 $0.7827 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 6 $0.7827 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 6 $0.7827 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 6 $0.7827 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 10 $0.7852 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 143 $0.785 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 100 $0.785 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 10 $0.7852 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 50 $0.785 Automatic Execution
12:47:29 - 06-Feb-26
Buy* 50 $0.8002 Automatic Execution
12:23:55 - 06-Feb-26
Buy* 1 $0.8002 Automatic Execution
12:23:55 - 06-Feb-26
Buy* 100 $0.8002 Automatic Execution
12:23:55 - 06-Feb-26
Buy* 100 $0.8002 Automatic Execution
12:23:55 - 06-Feb-26
Buy* 200 $0.8002 Automatic Execution
12:23:05 - 06-Feb-26
Buy* 25 $0.80 Automatic Execution
12:19:32 - 06-Feb-26
Buy* 200 $0.7979 Automatic Execution
12:19:32 - 06-Feb-26
Sell* 111 $0.794 Automatic Execution
12:19:32 - 06-Feb-26
Sell* 100 $0.794 Automatic Execution
12:19:32 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:19:32 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:18:09 - 06-Feb-26
Buy* 50 $0.7902 Automatic Execution
12:17:55 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:55 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:17:36 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:16:48 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:16:48 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
12:16:48 - 06-Feb-26
Buy* 100 $0.7891 Automatic Execution
12:16:03 - 06-Feb-26
Buy* 100 $0.7891 Automatic Execution
12:15:49 - 06-Feb-26
Buy* 100 $0.7891 Automatic Execution
12:15:49 - 06-Feb-26
Buy* 41 $0.7861 Automatic Execution
11:53:35 - 06-Feb-26
Buy* 100 $0.7853 Automatic Execution
11:52:35 - 06-Feb-26
Buy* 100 $0.7853 Automatic Execution
11:52:35 - 06-Feb-26
Buy* 100 $0.7853 Automatic Execution
11:52:35 - 06-Feb-26
Buy* 100 $0.7853 Automatic Execution
11:51:30 - 06-Feb-26
Buy* 100 $0.7853 Automatic Execution
11:51:30 - 06-Feb-26
Buy* 100 $0.7853 Automatic Execution
11:51:30 - 06-Feb-26
Buy* 100 $0.7853 Automatic Execution
11:51:30 - 06-Feb-26
Buy* 100 $0.7853 Automatic Execution
11:51:30 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:50:39 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:50:39 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:50:39 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:50:39 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:50:39 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:50:39 - 06-Feb-26
Buy* 200 $0.7851 Automatic Execution
11:48:14 - 06-Feb-26
Buy* 200 $0.7851 Automatic Execution
11:48:14 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 72 $0.7851 Automatic Execution
11:47:04 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:47:04 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:47:04 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:47:04 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:47:04 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:47:04 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 28 $0.7851 Automatic Execution
11:46:16 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:16 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:16 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:16 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
11:46:16 - 06-Feb-26
Buy* 58 $0.7827 Automatic Execution
11:21:33 - 06-Feb-26
Buy* 23 $0.7827 Automatic Execution
11:21:33 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:21:33 - 06-Feb-26
Sell* 19 $0.7827 Automatic Execution
11:21:33 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:21:33 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:18:51 - 06-Feb-26
Buy* 300 $0.7827 Automatic Execution
11:18:51 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 514 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 100 $0.7827 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 100 $0.7746 Automatic Execution
10:49:02 - 06-Feb-26
Buy* 100 $0.7746 Automatic Execution
10:49:02 - 06-Feb-26
Buy* 100 $0.7746 Automatic Execution
10:49:02 - 06-Feb-26
Buy* 100 $0.7746 Automatic Execution
10:49:02 - 06-Feb-26
Buy* 100 $0.7746 Automatic Execution
10:49:02 - 06-Feb-26
Sell* 100 $0.7742 Automatic Execution
10:45:51 - 06-Feb-26
Sell* 100 $0.7742 Automatic Execution
10:45:51 - 06-Feb-26
Sell* 100 $0.7742 Automatic Execution
10:45:51 - 06-Feb-26
Sell* 100 $0.7742 Automatic Execution
10:45:51 - 06-Feb-26
Sell* 100 $0.7742 Automatic Execution
10:45:51 - 06-Feb-26
Sell* 100 $0.7742 Automatic Execution
10:45:51 - 06-Feb-26
Sell* 100 $0.7742 Automatic Execution
10:45:51 - 06-Feb-26
Sell* 100 $0.7742 Automatic Execution
10:45:51 - 06-Feb-26
Sell* 100 $0.801 Automatic Execution
09:51:56 - 06-Feb-26
Sell* 100 $0.8011 Automatic Execution
09:51:55 - 06-Feb-26
Sell* 100 $0.8002 Automatic Execution
09:51:47 - 06-Feb-26
Sell* 100 $0.8012 Automatic Execution
09:51:47 - 06-Feb-26
Sell* 100 $0.8002 Automatic Execution
09:51:41 - 06-Feb-26
Sell* 100 $0.8007 Automatic Execution
09:51:41 - 06-Feb-26
Sell* 100 $0.8009 Automatic Execution
09:51:29 - 06-Feb-26
Sell* 100 $0.8004 Automatic Execution
09:51:28 - 06-Feb-26
Buy* 100 $0.8091 Automatic Execution
09:51:28 - 06-Feb-26
Buy* 100 $0.8091 Automatic Execution
09:51:28 - 06-Feb-26
Buy* 100 $0.8091 Automatic Execution
09:51:28 - 06-Feb-26
Sell* 205 $0.8092 Automatic Execution
09:51:28 - 06-Feb-26
Buy* 53 $0.8177 Automatic Execution
09:50:31 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Sell* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Sell* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Sell* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Sell* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Sell* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Buy* 100 $0.8114 Automatic Execution
09:48:26 - 06-Feb-26
Sell* 73 $0.817 Ordinary
09:25:10 - 06-Feb-26
Buy* 2 $0.817 Ordinary
09:25:10 - 06-Feb-26
Sell* 100 $0.82 Ordinary
08:30:03 - 06-Feb-26
Sell* 2 $0.8201 Ordinary
08:19:44 - 06-Feb-26
Sell* 1 $0.8148 Ordinary
06:25:59 - 06-Feb-26
Sell* 1 $0.8149 Ordinary
06:25:59 - 06-Feb-26
Buy* 2 $0.8377 Ordinary
05:59:06 - 06-Feb-26
Sell* 124 $0.8151 Ordinary
05:53:30 - 06-Feb-26
Sell* 1 $0.815 Ordinary
05:44:55 - 06-Feb-26
Sell* 20 $0.8152 Ordinary
04:56:50 - 06-Feb-26
Sell* 8 $0.8152 Ordinary
04:48:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53