| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.84 | Ordinary |
17:39:45 - 18-Jul-25 |
| Sell* | 7 | $5.79 | Ordinary |
17:30:25 - 18-Jul-25 |
| Buy* | 130 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 3 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 6 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 15 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 60 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 15 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Ordinary |
17:09:57 - 18-Jul-25 |
| Sell* | 90 | $5.79 | Ordinary |
17:09:57 - 18-Jul-25 |
| Sell* | 70 | $5.79 | Ordinary |
17:09:57 - 18-Jul-25 |
| Sell* | 30 | $5.79 | Ordinary |
17:09:57 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Ordinary |
17:09:57 - 18-Jul-25 |
| Buy* | 2 | $5.84 | Ordinary |
17:07:10 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Ordinary |
17:02:19 - 18-Jul-25 |
| Sell* | 82 | $5.84 | Ordinary |
16:35:13 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
16:35:13 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 2 | $5.845 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $5.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 4 | $5.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $5.84 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 64 | $5.84 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 16 | $5.84 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 190 | $5.835 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 60 | $5.835 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 120 | $5.835 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 10 | $5.83 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 30 | $5.83 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 23 | $5.82 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 170 | $5.80 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 170 | $5.80 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 176 | $5.80 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 237 | $5.80 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 87 | $5.80 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $5.795 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 3 | $5.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $5.785 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 22 | $5.785 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 102 | $5.805 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 150 | $5.795 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 150 | $5.795 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 68 | $5.80 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 32 | $5.80 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 115 | $5.80 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 60 | $5.80 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 1,100 | $5.81 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 9 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 76 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 13 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 76 | $5.82 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 65 | $5.80 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 35 | $5.80 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 98 | $5.80 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 140 | $5.775 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 140 | $5.775 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 400 | $5.759 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 408 | $5.74 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 392 | $5.74 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 9 | $5.73 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 1,400 | $5.74 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 32 | $5.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 32 | $5.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 68 | $5.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 32 | $5.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 400 | $5.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 500 | $5.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 360 | $5.71 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 160 | $5.70 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 90 | $5.70 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 150 | $5.70 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 6 | $5.70 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 80 | $5.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 120 | $5.705 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 80 | $5.705 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 120 | $5.705 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 80 | $5.705 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $5.705 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.705 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 5 | $5.71 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 83 | $5.69 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 8 | $5.70 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 760 | $5.71 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1,340 | $5.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 500 | $5.66 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 21 | $5.66 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 183 | $5.66 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 22 | $5.65 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 600 | $5.66 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 72 | $5.67 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 68 | $5.67 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 28 | $5.67 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 399 | $5.67 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 99 | $5.66 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 3 | $5.72 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 240 | $5.75 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 880 | $5.75 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 120 | $5.735 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 97 | $5.71 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 3 | $5.71 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 20 | $5.69 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 20 | $5.69 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 80 | $5.685 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 5 | $5.675 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 4 | $5.68 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 900 | $5.68 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 400 | $5.69 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 1,000 | $5.69 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 98 | $5.72 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 11 | $5.71 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1,400 | $5.70 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 70 | $5.65 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 30 | $5.65 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 470 | $5.65 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 300 | $5.66 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 42 | $5.67 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 400 | $5.67 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $5.68 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 50 | $5.69 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 173 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 150 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 6 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 120 | $5.75 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 120 | $5.75 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 120 | $5.75 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 61 | $5.74 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 39 | $5.74 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 165 | $5.74 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 135 | $5.74 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 1 | $5.75 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 100 | $5.755 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $5.755 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 167 | $5.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 83 | $5.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 30 | $5.73 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 138 | $5.75 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 29 | $5.76 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 70 | $5.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 96 | $5.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 95 | $5.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 500 | $5.74 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 37 | $5.74 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 69 | $5.73 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 3 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 3 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 233 | $5.76 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 767 | $5.76 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 233 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 81 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 26 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 419 | $5.75 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 206 | $5.76 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 22 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 500 | $5.74 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 8 | $5.74 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1,650 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1,500 | $5.75 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Unknown* | 200 | $5.76 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 99 | $5.76 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 99 | $5.76 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 10 | $5.79 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 200 | $5.79 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 431 | $5.79 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 150 | $5.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 116 | $5.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 34 | $5.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 34 | $5.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 1 | $5.80 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 5 | $5.80 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 33 | $5.81 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 47 | $5.815 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 266 | $5.815 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 61 | $5.81 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 312 | $5.81 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 110 | $5.805 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 270 | $5.83 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 427 | $5.83 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 93 | $5.835 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 4 | $5.84 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1,571 | $5.85 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1,700 | $5.85 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 450 | $5.86 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 8 | $5.89 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 9 | $5.89 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $5.905 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 365 | $5.88 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 459 | $5.88 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 144 | $5.88 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 32 | $5.88 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 30 | $5.875 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 110 | $5.875 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 17 | $5.85 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 83 | $5.85 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 2 | $5.86 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 13 | $5.91 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 12 | $5.92 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 5 | $5.92 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 46 | $5.92 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 5 | $5.91 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 110 | $5.91 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 110 | $5.91 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 110 | $5.91 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 110 | $5.91 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 243 | $5.89 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 38 | $5.89 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 178 | $5.89 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 50 | $5.89 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 63 | $5.89 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 4 | $5.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 110 | $5.89 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 1 | $5.885 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 3 | $5.89 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 187 | $5.89 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 98 | $5.89 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 4 | $5.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 30 | $5.89 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 23 | $5.89 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 111 | $5.89 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 66 | $5.89 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 3 | $5.89 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 71 | $5.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 80 | $5.90 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 40 | $5.93 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 50 | $5.94 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $5.94 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 202 | $5.94 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 479 | $5.94 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 219 | $5.94 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 99 | $5.92 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 176 | $5.99 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 4 | $5.99 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 18 | $5.99 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 21 | $5.99 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 42 | $6.00 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 439 | $6.00 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 36 | $6.00 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 96 | $5.99 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 157 | $5.99 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 7 | $5.99 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 7 | $5.99 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 4 | $5.99 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 7 | $6.00 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 88 | $6.01 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 55 | $6.00 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 41 | $6.00 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 259 | $6.00 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $6.005 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 200 | $5.995 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1,500 | $5.99 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 30 | $5.98 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 6 | $5.99 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 240 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 260 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 914 | $6.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 42 | $6.17 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 800 | $6.20 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 38 | $6.21 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 15 | $6.23 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 99 | $6.20 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 3 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 18 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 9 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 185 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1,815 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 70 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 14 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 250 | $6.205 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 250 | $6.23 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 250 | $6.23 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 250 | $6.23 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 152 | $6.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 17 | $6.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 141 | $6.23 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 200 | $6.23 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $6.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $6.185 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 24 | $6.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 11 | $6.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $6.175 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $6.175 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1,400 | $6.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 83 | $6.21 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 250 | $6.195 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 250 | $6.195 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 500 | $6.25 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 19 | $6.25 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 700 | $6.25 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1,103 | $6.27 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 103 | $6.27 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 103 | $6.27 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 91 | $6.27 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1,000 | $6.28 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1,200 | $6.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 150 | $6.32 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 250 | $6.32 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 50 | $6.33 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 628 | $6.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 108 | $6.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 540 | $6.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 224 | $6.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 63 | $6.53 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 37 | $6.53 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $6.525 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 128 | $6.49 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 72 | $6.50 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 128 | $6.50 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 13 | $6.52 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 242 | $6.49 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 55 | $6.49 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 55 | $6.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 64 | $6.50 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 36 | $6.50 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 75 | $6.49 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 25 | $6.49 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 1 | $6.48 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $6.455 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 25 | $6.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 69 | $6.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 138 | $6.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 138 | $6.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 37 | $6.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 450 | $6.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 675 | $6.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 675 | $6.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 130 | $6.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 544 | $6.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 96 | $6.47 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 62 | $6.47 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 61 | $6.47 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 32 | $6.47 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 128 | $6.47 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 160 | $6.47 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 32 | $6.47 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 128 | $6.47 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 32 | $6.47 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 128 | $6.47 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 160 | $6.47 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $6.51 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 19 | $6.51 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 84 | $6.46 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 300 | $6.47 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 19 | $6.47 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 32 | $6.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 43 | $6.51 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 300 | $6.50 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 19 | $6.50 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 20 | $6.50 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 800 | $6.49 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 220 | $6.48 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 53 | $6.44 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 197 | $6.44 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 60 | $6.45 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 20 | $6.38 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 27 | $6.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 58 | $6.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 80 | $6.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 85 | $6.32 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 20 | $6.26 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 65 | $6.26 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 10 | $6.245 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 10 | $6.24 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 30 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 14 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 249 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 43 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 218 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 39 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 23 | $6.26 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 23 | $6.26 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 15 | $6.26 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 39 | $6.26 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 37 | $6.26 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.255 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 99 | $6.255 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 4 | $6.32 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 450 | $6.34 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 120 | $6.36 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 11 | $6.36 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 150 | $6.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 80 | $6.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 15 | $6.53 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 15 | $6.53 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 29 | $6.53 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 15 | $6.53 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 49 | $6.51 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 160 | $6.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 207 | $6.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 30 | $6.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $6.48 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 50 | $6.45 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 20 | $6.43 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 500 | $6.42 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 4 | $6.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 82 | $6.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 83 | $6.41 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 80 | $6.41 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 250 | $6.405 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 150 | $6.405 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 102 | $6.44 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 60 | $6.43 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 158 | $6.40 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 48 | $6.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $6.39 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 82 | $6.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 9 | $6.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $6.34 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 9 | $6.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $6.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 89 | $6.33 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 11 | $6.33 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 167 | $6.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 11 | $6.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 311 | $6.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 311 | $6.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 8 | $6.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 300 | $6.30 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 20 | $6.27 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 8 | $6.24 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $6.24 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 9 | $6.28 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 6 | $6.28 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 50 | $6.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $6.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 16 | $6.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 320 | $6.24 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $6.24 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3,550 | $6.24 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 250 | $6.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $6.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 30 | $6.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 999 | $6.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $6.20 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 190 | $6.18 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 150 | $6.18 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 59 | $6.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 53 | $6.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 37 | $6.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 22 | $6.09 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 120 | $6.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 30 | $6.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 72 | $6.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $6.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 139 | $6.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 39 | $6.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $6.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 500 | $6.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 40 | $6.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 82 | $6.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 80 | $6.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $6.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $5.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 47 | $5.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 47 | $5.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $5.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 9 | $5.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 520 | $5.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 64 | $5.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 64 | $5.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 64 | $5.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 64 | $5.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $5.95 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 1,840 | $5.95 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 438 | $5.95 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 696 | $5.95 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 25 | $5.95 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 483 | $5.95 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 252 | $5.95 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 900 | $5.95 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 134 | $5.95 | Ordinary |
08:59:11 - 18-Jul-25 |
| Buy* | 2,000 | $5.95 | Ordinary |
08:52:19 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Ordinary |
08:52:19 - 18-Jul-25 |
| Sell* | 632 | $5.92 | Ordinary |
08:28:07 - 18-Jul-25 |
| Sell* | 43 | $5.92 | Ordinary |
08:28:07 - 18-Jul-25 |
| Sell* | 3 | $5.93 | Ordinary |
08:28:02 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Ordinary |
08:14:07 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Ordinary |
08:08:03 - 18-Jul-25 |
| Sell* | 175 | $5.93 | Ordinary |
08:02:01 - 18-Jul-25 |
| Buy* | 118 | $5.95 | Ordinary |
08:01:43 - 18-Jul-25 |
| Buy* | 233 | $5.95 | Ordinary |
08:01:43 - 18-Jul-25 |
| Buy* | 498 | $5.95 | Ordinary |
08:01:43 - 18-Jul-25 |
| Buy* | 17 | $5.94 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
07:54:04 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Ordinary |
07:44:16 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Ordinary |
07:44:16 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:44:16 - 18-Jul-25 |
| Buy* | 50 | $5.94 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 39 | $5.94 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 59 | $5.94 | Ordinary |
07:25:23 - 18-Jul-25 |
| Buy* | 2,282 | $5.95 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 861 | $5.92 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 39 | $5.92 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 773 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Unknown* | 398 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Unknown* | 2 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 5 | $5.91 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 4 | $5.89 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:18:01 - 18-Jul-25 |
| Buy* | 33 | $5.91 | Ordinary |
06:51:42 - 18-Jul-25 |
| Sell* | 450 | $5.84 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 50 | $5.84 | Ordinary |
06:22:21 - 18-Jul-25 |
| Sell* | 95 | $5.84 | Ordinary |
05:25:04 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
05:25:04 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Ordinary |
05:05:55 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Ordinary |
05:05:55 - 18-Jul-25 |
| Sell* | 72 | $5.85 | Ordinary |
05:05:55 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Ordinary |
05:04:47 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Ordinary |
04:58:09 - 18-Jul-25 |
| Sell* | 78 | $5.85 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 23 | $5.85 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 13 | $5.93 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Ordinary |
04:00:16 - 18-Jul-25 |