| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $3.66 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 1,093 | $3.66 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 400 | $3.66 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:55:04 - 22-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 400 | $3.66 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:55:03 - 22-Sep-25 |
| Sell* | 24 | $3.655 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 38 | $3.655 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 38 | $3.655 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 13 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 1,231 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 221 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 17 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 584 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 1,327 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 2 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 250 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 248 | $3.66 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Buy* | 38 | $3.69 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 38 | $3.69 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 256 | $3.69 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 53 | $3.69 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 5 | $3.69 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 106 | $3.695 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Sell* | 105 | $3.695 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 20 | $3.665 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 20 | $3.665 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Sell* | 20 | $3.665 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Buy* | 30 | $3.67 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 7 | $3.67 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 400 | $3.67 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Unknown* | 30 | $3.665 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 600 | $3.66 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 600 | $3.65 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 103 | $3.65 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Sell* | 13 | $3.65 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Sell* | 250 | $3.65 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Sell* | 1 | $3.655 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Unknown* | 1 | $3.60 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 153 | $3.60 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 79 | $3.60 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 474 | $3.60 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 79 | $3.60 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 40 | $3.595 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 60 | $3.595 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 5 | $3.60 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 67 | $3.61 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 34 | $3.61 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 66 | $3.61 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 14 | $3.605 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 26 | $3.605 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 12 | $3.605 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 38 | $3.60 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 38 | $3.585 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 300 | $3.59 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Unknown* | 38 | $3.585 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Unknown* | 38 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 200 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 38 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 38 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 38 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 38 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 38 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 38 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 38 | $3.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 60 | $3.58 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 1 | $3.585 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 1 | $3.605 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 62 | $3.59 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 193 | $3.59 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 8 | $3.59 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 44 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 44 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 12 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 11 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 39 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 39 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 54 | $3.595 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 145 | $3.595 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 18 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 82 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 118 | $3.595 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 39 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 12 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 11 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 99 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 98 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 35 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 44 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 205 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 200 | $3.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 3 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 4 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $3.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $3.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $3.67 | Ordinary |
09:28:03 - 22-Sep-25 |
| Sell* | 1 | $3.67 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $3.68 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $3.68 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $3.68 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 194 | $3.68 | Ordinary |
09:26:28 - 22-Sep-25 |
| Sell* | 1 | $3.68 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 1 | $3.69 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 13 | $3.70 | Ordinary |
09:18:03 - 22-Sep-25 |
| Sell* | 20 | $3.70 | Ordinary |
09:18:03 - 22-Sep-25 |
| Sell* | 24 | $3.70 | Ordinary |
09:10:05 - 22-Sep-25 |
| Buy* | 3 | $3.70 | Ordinary |
09:00:44 - 22-Sep-25 |
| Sell* | 20 | $3.70 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 1 | $3.70 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 36 | $3.71 | Ordinary |
08:11:05 - 22-Sep-25 |
| Sell* | 955 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 1,498 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 2 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 2 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Sell* | 10 | $3.67 | Ordinary |
07:19:31 - 22-Sep-25 |
| Buy* | 45 | $3.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 55 | $3.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $3.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $3.66 | Ordinary |
05:11:35 - 22-Sep-25 |
| Sell* | 500 | $3.60 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 10 | $3.66 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 6 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 6 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 6 | $3.66 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 31 | $3.66 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 2 | $3.66 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 9 | $3.66 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 9 | $3.66 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 9 | $3.66 | Ordinary |
04:01:36 - 22-Sep-25 |