| Price | $5.26 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $4.62 721.99% |
| Buy | $6.30 |
| Sell | $3.92 |
| Last Trade: | Sell 100.00 at $5.26 |
| Day's Volume: | 5,256 |
| Last Close: | $5.16 |
| Open: | $4.19 |
| ISIN: | US37892C1062 |
| Day's Range | $4.19 - $6.30 |
| 52wk Range: | $0.5198 - $6.30 |
| Market Capitalisation: | $13.49m |
| VWAP: | $5.406232 |
| Shares in Issue: | 21.08m |
Brightline Inte (BTLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.26 | Ordinary |
16:51:20 - 28-Sep-26 |
| Sell* | 21 | $5.445 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1 | $5.465 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 1 | $5.465 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 10 | $6.275 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:20:18 - 28-Sep-26 |
