| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.19 | 6.30 | 4.19 | 5.16 | 5,256 |
| 25th Sep 2026 (Fri) | 0.62 | 0.64 | 0.5892 | 0.6399 | 10,372 |
| 24th Sep 2026 (Thu) | 0.68 | 0.7799 | 0.6246 | 0.65 | 33,081 |
| 23rd Sep 2026 (Wed) | 0.6189 | 0.68 | 0.5198 | 0.678 | 20,599 |
| 22nd Sep 2026 (Tue) | 0.6679 | 0.71 | 0.5509 | 0.6351 | 17,382 |
| 21st Sep 2026 (Mon) | 0.65 | 0.7044 | 0.641 | 0.71 | 6,344 |
| 18th Sep 2026 (Fri) | 0.69 | 0.70 | 0.67 | 0.67 | 5,564 |
| 17th Sep 2026 (Thu) | 0.651 | 0.6894 | 0.65 | 0.68 | 10,570 |
| 16th Sep 2026 (Wed) | 0.7202 | 0.7301 | 0.651 | 0.6852 | 18,526 |
| 15th Sep 2026 (Tue) | 0.8697 | 0.8699 | 0.7585 | 0.734 | 5,015 |
| 14th Sep 2026 (Mon) | 0.88 | 0.88 | 0.82 | 0.8101 | 1,387 |
| 11th Sep 2026 (Fri) | 0.92 | 0.93 | 0.90 | 0.9101 | 7,950 |
| 10th Sep 2026 (Thu) | 0.9899 | 0.9899 | 0.92 | 0.9211 | 3,543 |
| 9th Sep 2026 (Wed) | 0.9496 | 0.9496 | 0.922 | 0.9201 | 3,575 |
| 8th Sep 2026 (Tue) | 0.906 | 1.01 | 0.906 | 0.9576 | 8,857 |
| 7th Sep 2026 (Mon) | 0.934 | 0.94 | 0.934 | 0.9202 | 1,327 |
| 4th Sep 2026 (Fri) | 0.934 | 0.94 | 0.934 | 0.9202 | 1,327 |
| 3rd Sep 2026 (Thu) | 0.94 | 0.94 | 0.89 | 0.92 | 6,451 |
| 2nd Sep 2026 (Wed) | 0.9798 | 0.9798 | 0.90 | 0.92 | 1,307 |
| 1st Sep 2026 (Tue) | 0.9591 | 1.02 | 0.94 | 0.9428 | 13,185 |
| 31st Aug 2026 (Mon) | 0.92 | 1.00 | 0.92 | 0.9762 | 21,788 |
| 28th Aug 2026 (Fri) | 0.95 | 0.9545 | 0.9397 | 0.9345 | 904 |
| 27th Aug 2026 (Thu) | 0.9206 | 0.98 | 0.9201 | 0.9687 | 4,712 |
| 26th Aug 2026 (Wed) | 0.92 | 0.9501 | 0.9001 | 0.93 | 13,423 |
| 25th Aug 2026 (Tue) | 0.951 | 0.96 | 0.93 | 0.9384 | 2,671 |
| 24th Aug 2026 (Mon) | 1.08 | 1.08 | 0.96 | 0.9508 | 19,374 |
| 21st Aug 2026 (Fri) | 0.9677 | 1.09 | 0.95 | 1.07 | 39,701 |
| 20th Aug 2026 (Thu) | 0.85 | 0.96 | 0.775 | 0.93 | 5,861 |