Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (BTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $62.80 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $62.80 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $62.805 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 15 $62.81 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 15 $62.81 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 1 $62.81 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 190 $62.81 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $62.81 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $62.81 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $62.815 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 1 $62.82 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $62.82 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $62.82 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 36 $62.82 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 4 $62.82 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 4 $62.82 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 6 $62.82 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $62.81 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 1 $62.81 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $62.81 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $62.81 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 28 $62.805 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 4 $62.785 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 4 $62.785 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $62.78 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 7 $62.78 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 5 $62.775 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 59 $62.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 41 $62.77 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 25 $62.78 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $62.78 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 27 $62.78 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 73 $62.78 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 73 $62.78 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 90 $62.785 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 6 $62.78 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 47 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 18 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 90 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 125 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 14 $62.795 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $62.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $62.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 155 $62.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 125 $62.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 42 $62.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 82 $62.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $62.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 90 $62.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 90 $62.78 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $62.78 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 84 $62.78 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 16 $62.78 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $62.78 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $62.78 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $62.78 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $62.79 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $62.79 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 57 $62.79 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $62.79 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 25 $62.79 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 25 $62.79 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 190 $62.79 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 25 $62.79 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 2 $62.78 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 1 $62.78 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 1 $62.78 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 2 $62.78 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 5 $62.78 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $62.78 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 4 $62.78 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 3 $62.78 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 37 $62.75 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 43 $62.75 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 100 $62.75 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 10 $62.755 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 125 $62.77 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $62.77 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $62.77 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $62.77 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $62.77 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 5 $62.77 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 90 $62.765 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 10 $62.78 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 22 $62.78 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 59 $62.78 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 19 $62.78 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 47 $62.79 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 53 $62.79 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 2 $62.785 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 2 $62.79 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 2 $62.785 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 1 $62.805 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $62.81 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 2 $62.81 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 5 $62.81 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 6 $62.81 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 98 $62.81 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 2 $62.81 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 4 $62.80 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 5 $62.80 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 48 $62.80 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 1 $62.80 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 15 $62.81 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $62.80 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 50 $62.80 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 4 $62.81 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 5 $62.81 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 1 $62.82 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 1 $62.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $62.80 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 90 $62.80 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 100 $62.805 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 100 $62.80 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $62.80 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 48 $62.80 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 90 $62.79 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 1 $62.785 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 1 $62.785 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 5 $62.76 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 150 $62.765 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 45 $62.77 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 1 $62.78 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 1 $62.78 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 100 $62.77 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 2 $62.76 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 34 $62.76 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 39 $62.76 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 21 $62.76 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 6 $62.76 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 27 $62.76 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 84 $62.76 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 6 $62.76 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 4 $62.76 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 100 $62.77 Automatic Execution
 15:21:26 - 06-Feb-26
Unknown* 25 $62.77 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $62.77 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 25 $62.77 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 8 $62.76 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 140 $62.77 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 8 $62.765 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 7 $62.765 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 10 $62.775 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $62.785 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $62.785 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $62.80 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $62.80 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $62.80 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 80 $62.80 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 1 $62.785 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 25 $62.79 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 1 $62.785 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 180 $62.785 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 1 $62.78 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 1 $62.785 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 2 $62.78 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 1 $62.785 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 48 $62.79 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 1 $62.795 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 4 $62.795 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 5 $62.795 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 1 $62.795 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 3 $62.795 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 48 $62.78 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 1 $62.775 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $62.78 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $62.78 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 2 $62.78 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 88 $62.78 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 2 $62.78 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 25 $62.80 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 89 $62.80 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 1 $62.80 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $62.84 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $62.84 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 1 $62.83 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 1 $62.83 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 2 $62.83 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 70 $62.84 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 20 $62.84 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 30 $62.84 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 6 $62.84 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 25 $62.83 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $62.83 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 99 $62.83 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 31 $62.84 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 25 $62.83 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 25 $62.83 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 2 $62.82 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 38 $62.83 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $62.83 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 220 $62.82 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 100 $62.82 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 25 $62.82 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 25 $62.81 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 25 $62.81 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 2 $62.80 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 11 $62.805 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 6 $62.80 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 25 $62.80 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 2 $62.80 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $62.80 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 1 $62.795 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 2 $62.79 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 90 $62.80 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 1 $62.80 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 61 $62.80 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 39 $62.80 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 2 $62.80 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 1 $62.80 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 12 $62.80 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 25 $62.80 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 9 $62.81 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $62.81 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 120 $62.81 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 8 $62.80 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 40 $62.80 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 25 $62.80 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 35 $62.80 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 51 $62.80 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 100 $62.80 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 3 $62.805 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 100 $62.81 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 10 $62.81 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 1 $62.815 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 2 $62.82 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 100 $62.81 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 1 $62.81 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 1 $62.81 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 90 $62.80 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 4 $62.805 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $62.805 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 77 $62.80 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 21 $62.80 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 300 $62.80 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 5 $62.795 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 2 $62.795 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 30 $62.79 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 1 $62.78 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 3 $62.74 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $62.75 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 3 $62.75 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $62.75 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 2 $62.76 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 3 $62.76 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $62.75 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 10 $62.76 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 80 $62.76 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 20 $62.76 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 43 $62.75 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 8 $62.75 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 2 $62.75 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 62 $62.75 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 38 $62.75 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 1 $62.75 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 98 $62.75 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 2 $62.75 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 44 $62.75 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 2 $62.74 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 3 $62.75 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 5 $62.75 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 1 $62.745 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 99 $62.75 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 2 $62.745 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 4 $62.75 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 1 $62.745 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 81 $62.75 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 17 $62.75 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 2 $62.75 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 4 $62.755 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $62.755 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 90 $62.755 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $62.76 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 2 $62.75 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 1 $62.75 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 40 $62.74 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 6 $62.74 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 64 $62.74 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 4 $62.74 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 35 $62.74 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 2 $62.745 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 120 $62.75 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 2 $62.755 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 25 $62.76 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 55 $62.76 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 36 $62.76 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 9 $62.76 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $62.74 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 95 $62.74 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 5 $62.74 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $62.735 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $62.735 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 100 $62.74 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 3 $62.76 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 24 $62.76 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 2 $62.76 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 29 $62.77 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 10 $62.77 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 3 $62.77 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $62.77 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 3 $62.77 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 9 $62.77 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 9 $62.78 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 44 $62.78 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 1 $62.78 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $62.78 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 56 $62.78 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 72 $62.79 Automatic Execution
 14:16:52 - 06-Feb-26
Unknown* 3 $62.785 Automatic Execution
 14:16:37 - 06-Feb-26
Unknown* 100 $62.79 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 2 $62.78 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 1 $62.79 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 10 $62.79 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 60 $62.79 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 2 $62.76 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $62.755 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 2 $62.745 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 1 $62.75 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 1 $62.75 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $62.725 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 28 $62.73 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 32 $62.73 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 40 $62.73 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 17 $62.74 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 5 $62.74 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $62.735 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 5 $62.735 Automatic Execution
 13:55:43 - 06-Feb-26
Unknown* 1 $62.735 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 2 $62.735 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 100 $62.735 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 2 $62.735 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 120 $62.74 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 10 $62.74 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 10 $62.74 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 91 $62.73 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 4 $62.74 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 5 $62.74 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 100 $62.73 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 20 $62.73 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 100 $62.73 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 100 $62.73 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 60 $62.74 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 40 $62.74 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 39 $62.74 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 10 $62.74 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 2 $62.74 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 45 $62.74 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 6 $62.75 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 13:49:25 - 06-Feb-26
Unknown* 100 $62.75 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 2 $62.75 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 12 $62.75 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 100 $62.75 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $62.75 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $62.75 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $62.76 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 10 $62.76 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 100 $62.75 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 2 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 6 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 6 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 6 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 5 $62.745 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $62.75 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 6 $62.75 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $62.75 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 6 $62.75 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $62.75 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 6 $62.745 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 5 $62.745 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 6 $62.745 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 100 $62.74 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 10 $62.74 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 10 $62.74 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 734 $62.72 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 174 $62.72 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $62.72 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 100 $62.72 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 13 $62.72 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 1 $62.72 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 100 $62.72 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 3 $62.72 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 2 $62.72 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $62.72 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 99 $62.68 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 1 $62.68 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $62.69 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $62.70 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 45 $62.67 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 40 $62.66 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 20 $62.66 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 1 $62.66 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 49 $62.66 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 6 $62.66 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 5 $62.66 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 2 $62.67 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 100 $62.67 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 2 $62.70 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 2 $62.69 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 7 $62.68 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 2 $62.68 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 2 $62.68 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 2 $62.68 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 6 $62.68 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $62.68 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 2 $62.68 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $62.68 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 2 $62.68 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 2 $62.68 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 8 $62.68 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 15 $62.68 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 10 $62.68 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 25 $62.68 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 2 $62.68 Automatic Execution
 13:21:13 - 06-Feb-26
Unknown* 100 $62.67 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 2 $62.675 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $62.66 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $62.66 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 2 $62.66 Automatic Execution
 13:20:12 - 06-Feb-26
Unknown* 110 $62.66 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 100 $62.67 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 90 $62.67 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 100 $62.66 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $62.67 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 2 $62.67 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $62.66 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 100 $62.65 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 32 $62.65 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 1 $62.655 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 7 $62.65 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 9 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 22 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 36 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 1 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 1 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 2 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 18 $62.63 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $62.64 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $62.64 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $62.64 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 68 $62.64 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 32 $62.64 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 2 $62.65 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 2 $62.65 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 110 $62.66 Automatic Execution
 13:16:01 - 06-Feb-26
Unknown* 110 $62.66 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 10 $62.67 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $62.68 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $62.68 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 2 $62.825 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 100 $62.83 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 1 $62.825 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 88 $62.83 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 12 $62.83 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 100 $62.83 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 25 $62.85 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 25 $62.85 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 100 $62.85 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 10 $62.85 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $62.85 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 3 $62.84 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 3 $62.84 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $62.85 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $62.85 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 2 $62.85 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $62.85 Automatic Execution
 12:50:54 - 06-Feb-26
Unknown* 11 $62.825 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 28 $62.83 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 100 $62.84 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 25 $62.83 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 96 $62.83 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 3 $62.83 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $62.83 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 1 $62.84 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $62.83 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 9 $62.83 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 25 $62.83 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 5 $62.83 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 1 $62.84 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $62.84 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $62.83 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 29 $62.83 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 110 $62.83 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 99 $62.86 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $62.86 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 30 $62.86 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 50 $62.86 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 100 $62.84 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 160 $62.83 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 21 $62.83 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 21 $62.83 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 4 $62.83 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 4 $62.83 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 23 $62.83 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $62.85 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $62.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $62.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 30 $62.85 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 25 $62.85 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 1 $62.87 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 100 $62.87 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 76 $62.88 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 24 $62.88 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 100 $62.89 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $62.89 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $62.89 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 3 $62.895 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $62.89 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 14 $62.98 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 100 $62.97 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 100 $62.96 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 1 $62.96 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 2 $62.96 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 140 $62.95 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 45 $62.94 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $62.94 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $62.94 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 4 $62.94 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $62.94 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 30 $62.94 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 21 $62.94 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $62.945 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 33 $62.94 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $62.945 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 1 $62.965 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 1 $62.965 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $62.97 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 1 $62.965 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $62.975 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 86 $62.98 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 24 $62.98 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 26 $62.98 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 1 $62.985 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 12 $62.98 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 38 $62.98 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 25 $62.99 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 75 $62.99 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 13 $62.99 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 52 $62.99 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 30 $62.98 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 2 $62.97 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 48 $62.99 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 52 $62.99 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 101 $62.995 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 2 $62.98 Automatic Execution
 12:15:41 - 06-Feb-26
Unknown* 100 $62.95 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 100 $62.95 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 2 $62.95 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 25 $62.97 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 25 $62.97 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 90 $62.975 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $62.975 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 100 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 100 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 9 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 90 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 10 $62.975 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 91 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 19 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $62.975 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 90 $62.97 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 10 $62.975 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $62.975 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 2 $62.97 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 47 $62.99 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 9 $62.99 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 6 $62.99 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 10 $62.98 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 100 $62.98 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 110 $62.98 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 6 $62.98 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 81 $62.98 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 24 $62.97 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 96 $62.96 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 4 $62.96 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 24 $62.97 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $62.97 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 8 $62.97 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 100 $62.97 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 10 $62.97 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 12 $62.97 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $62.97 Automatic Execution
 11:50:03 - 06-Feb-26
Unknown* 67 $62.97 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 15 $62.97 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 10 $62.97 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 90 $62.96 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 1 $62.95 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 18 $62.94 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $62.93 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $62.93 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 2 $62.93 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $62.92 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 2 $62.91 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 100 $62.91 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $62.905 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $62.905 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $62.92 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 10 $62.92 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $62.92 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 6 $62.93 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $62.93 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 25 $62.91 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 119 $62.90 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 121 $62.90 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 112 $62.90 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 7 $62.90 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $62.90 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 60 $62.90 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $62.90 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 26 $62.90 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 1 $62.90 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $62.86 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 100 $62.855 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 6 $62.85 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1 $62.69 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $62.68 Automatic Execution
 11:21:19 - 06-Feb-26
Unknown* 100 $62.68 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 38 $62.68 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 38 $62.68 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 21 $62.69 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 79 $62.69 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 2 $62.69 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 4 $62.70 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 2 $62.70 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 25 $62.695 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 25 $62.695 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $62.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $62.69 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 25 $62.71 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 140 $62.71 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 90 $62.685 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $62.685 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $62.685 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $62.69 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 200 $62.69 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 120 $62.69 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 77 $62.69 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $62.70 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 100 $62.71 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 55 $62.71 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 77 $62.71 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 25 $62.71 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 100 $62.72 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 25 $62.73 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 8 $62.73 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 25 $62.74 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 24 $62.74 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $62.73 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 99 $62.73 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 80 $62.72 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 5 $62.68 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 1 $62.67 Automatic Execution
 11:16:57 - 06-Feb-26
Unknown* 1 $62.675 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $62.68 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 25 $62.67 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $62.66 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $62.66 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 100 $62.665 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 39 $62.665 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 1 $62.67 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 25 $62.67 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 60 $62.67 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 25 $62.67 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 22 $62.67 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 3,102 $62.67 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 25 $62.67 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $62.685 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $62.69 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 43 $62.695 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 189 $62.69 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 34 $62.69 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 40 $62.69 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 2 $62.72 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 19 $62.72 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 6 $62.72 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 10 $62.72 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 4 $62.80 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 1 $62.81 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 1 $62.785 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $62.755 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 25 $62.76 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 74 $62.76 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $62.76 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 25 $62.76 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 20 $62.74 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 100 $62.71 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $62.71 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $62.70 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $62.70 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 40 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 45 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 55 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 15 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 22 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 25 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 11 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 40 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 18 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 25 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 100 $62.72 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 2 $62.72 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $62.74 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $62.74 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 65 $62.74 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 75 $62.74 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 25 $62.74 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 25 $62.73 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $62.73 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 2 $62.72 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 18 $62.71 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 18 $62.71 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 24 $62.71 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $62.71 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $62.71 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 25 $62.72 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $62.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 1 $62.72 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $62.745 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $62.745 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 100 $62.75 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 25 $62.76 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 40 $62.76 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 25 $62.76 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 100 $62.75 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 25 $62.75 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 25 $62.75 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 17 $62.75 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 6 $62.75 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 39 $62.74 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 32 $62.68 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 79 $62.68 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 21 $62.68 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 25 $62.68 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 100 $62.68 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 25 $62.68 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 11 $62.68 Automatic Execution
 10:26:20 - 06-Feb-26
Unknown* 100 $62.68 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 25 $62.68 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 5 $62.68 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 100 $62.66 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $62.65 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 25 $62.655 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 31 $62.66 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 5 $62.66 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 3 $62.67 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 23 $62.65 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 2 $62.645 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $62.69 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 89 $62.665 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 11 $62.665 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 393 $62.67 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $62.67 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $62.68 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1 $62.68 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 1 $62.69 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $62.70 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $62.715 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $62.75 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $62.73 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 25 $62.73 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $62.73 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 25 $62.73 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $62.72 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $62.72 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $62.735 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $62.735 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $62.735 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $62.735 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $62.735 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $62.735 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 71 $62.73 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 29 $62.73 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $62.725 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $62.725 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 10 $62.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $62.70 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $62.69 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $62.69 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $62.68 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 31 $62.68 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $62.68 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $62.68 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $62.71 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 6 $62.71 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 25 $62.71 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 100 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 3 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 24 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 100 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 16 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 41 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 6 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 2 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 8 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 25 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 55 $62.70 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 93 $62.70 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 7 $62.70 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 9 $62.70 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 79 $62.70 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 45 $62.70 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $62.71 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 70 $62.70 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $62.70 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $62.70 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 30 $62.70 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $62.69 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 25 $62.69 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $62.69 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $62.72 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 8 $62.72 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 15 $62.72 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $62.72 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $62.70 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 97 $62.68 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $62.685 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 243 $62.69 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 25 $62.69 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 8 $62.69 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 238 $62.69 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 25 $62.69 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $62.68 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $62.68 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $62.68 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $62.69 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 11 $62.69 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $62.68 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 100 $62.69 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $62.68 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 100 $62.69 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 300 $62.69 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $62.69 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 15 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 92 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 25 $62.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 25 $62.71 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $62.72 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $62.72 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $62.72 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $62.71 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 1 $62.71 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 3 $62.71 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 343 $62.71 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 25 $62.71 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $62.71 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $62.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $62.72 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 23 $62.74 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 8 $62.66 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $62.66 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $62.66 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 25 $62.65 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $62.65 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $62.65 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $62.67 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 8 $62.67 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 25 $62.67 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 200 $62.68 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 200 $62.68 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $62.67 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 5 $62.77 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 58 $62.54 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 41 $62.54 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 25 $62.54 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 6 $62.53 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 69 $62.52 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $62.52 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 10 $62.52 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $62.45 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 151 $62.44 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $62.44 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 25 $62.46 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 25 $62.46 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 80 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 80 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 80 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 20 $62.45 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $62.48 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $62.475 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $62.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $62.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 200 $62.48 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 36 $62.46 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 20 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 5 $62.46 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $62.46 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $62.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $62.48 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 85 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $62.46 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $62.46 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 20 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 40 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 25 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 90 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $62.47 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 542 $62.50 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 10 $62.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $62.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $62.38 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.38 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 21 $62.38 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 20 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.38 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 5 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 5 $62.39 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 45 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 20 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 17 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 18 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 14 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 11 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $62.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 20 $62.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 18 $62.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 16 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.40 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 81 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 25 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 9 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 36 $62.43 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 64 $62.43 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $62.43 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 25 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $62.42 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $62.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $62.405 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $62.405 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $62.405 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $62.44 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 50 $62.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $62.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $62.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $62.42 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $62.42 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $62.425 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 24 $62.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $62.40 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $62.42 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $62.42 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 38 $62.41 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 16 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 184 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 24 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 19 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 81 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 81 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $62.42 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $62.44 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $62.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3,410 $62.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1,590 $62.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $62.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $62.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $62.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $62.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $62.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $62.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $62.34 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $62.40 Ordinary
 09:20:17 - 06-Feb-26
Unknown* 50 $62.40 Ordinary
 09:20:17 - 06-Feb-26
Unknown* 50 $62.40 Ordinary
 09:20:17 - 06-Feb-26
Unknown* 100 $62.40 Ordinary
 09:20:17 - 06-Feb-26
Unknown* 50 $62.40 Ordinary
 09:20:17 - 06-Feb-26
Unknown* 50 $62.40 Ordinary
 09:20:17 - 06-Feb-26
Buy* 35 $62.30 Ordinary
 09:05:10 - 06-Feb-26
Unknown* 75 $62.29 Ordinary
 09:03:32 - 06-Feb-26
Unknown* 75 $62.29 Ordinary
 09:03:32 - 06-Feb-26
Buy* 1 $62.24 Ordinary
 08:52:51 - 06-Feb-26
Buy* 36 $62.20 Ordinary
 08:47:51 - 06-Feb-26
Sell* 6 $62.21 Ordinary
 08:44:34 - 06-Feb-26
Sell* 100 $62.21 Ordinary
 08:44:34 - 06-Feb-26
Buy* 45 $62.29 Ordinary
 08:36:16 - 06-Feb-26
Buy* 30 $62.29 Ordinary
 08:36:16 - 06-Feb-26
Buy* 45 $62.29 Ordinary
 08:36:16 - 06-Feb-26
Buy* 30 $62.29 Ordinary
 08:36:16 - 06-Feb-26
Buy* 90 $62.14 Ordinary
 08:26:05 - 06-Feb-26
Buy* 67 $62.05 Ordinary
 08:23:17 - 06-Feb-26
Buy* 60 $62.05 Ordinary
 08:23:17 - 06-Feb-26
Buy* 20 $62.05 Ordinary
 08:23:17 - 06-Feb-26
Buy* 50 $62.03 Ordinary
 08:16:59 - 06-Feb-26
Buy* 40 $62.03 Ordinary
 08:16:59 - 06-Feb-26
Buy* 10 $62.03 Ordinary
 08:16:59 - 06-Feb-26
Buy* 50 $62.03 Ordinary
 08:16:59 - 06-Feb-26
Buy* 40 $62.03 Ordinary
 08:16:59 - 06-Feb-26
Buy* 10 $62.03 Ordinary
 08:16:59 - 06-Feb-26
Buy* 90 $62.08 Ordinary
 08:13:32 - 06-Feb-26
Buy* 10 $62.08 Ordinary
 08:13:32 - 06-Feb-26
Buy* 18 $62.11 Ordinary
 08:10:59 - 06-Feb-26
Buy* 22 $62.11 Ordinary
 08:10:59 - 06-Feb-26
Buy* 50 $62.14 Ordinary
 08:06:42 - 06-Feb-26
Buy* 50 $62.14 Ordinary
 08:06:42 - 06-Feb-26
Buy* 50 $62.14 Ordinary
 08:06:42 - 06-Feb-26
Buy* 50 $62.14 Ordinary
 08:06:42 - 06-Feb-26
Sell* 10 $62.15 Ordinary
 08:03:31 - 06-Feb-26
Buy* 5 $62.18 Ordinary
 07:12:37 - 06-Feb-26
Buy* 100 $62.26 Ordinary
 07:00:15 - 06-Feb-26
Buy* 2 $62.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $62.29 Ordinary
 06:59:12 - 06-Feb-26
Sell* 1 $62.30 Ordinary
 06:59:12 - 06-Feb-26
Sell* 98 $62.58 Ordinary
 06:09:39 - 06-Feb-26
Sell* 2 $62.58 Ordinary
 06:09:39 - 06-Feb-26
Buy* 50 $62.64 Ordinary
 05:57:05 - 06-Feb-26
Buy* 50 $62.64 Ordinary
 05:57:05 - 06-Feb-26
Buy* 75 $62.30 Ordinary
 05:00:14 - 06-Feb-26
Buy* 150 $62.30 Ordinary
 05:00:14 - 06-Feb-26
Buy* 7 $62.22 Ordinary
 04:00:33 - 06-Feb-26
Sell* 75 $62.11 Ordinary
 04:00:00 - 06-Feb-26
Sell* 191 $62.04 Ordinary
 04:00:00 - 06-Feb-26
Sell* 99 $62.04 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $62.01 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,500 $62.04 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53