| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $51.61 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 49 | $51.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $51.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 28 | $51.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 27 | $51.61 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 19 | $51.615 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 121 | $51.615 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 28 | $51.615 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 8 | $51.615 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 200 | $51.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 59 | $51.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 58 | $51.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1,088 | $51.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1,212 | $51.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 11 | $51.595 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 80 | $51.595 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 11 | $51.595 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 80 | $51.595 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $51.59 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $51.59 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $51.59 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 110 | $51.585 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $51.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 11 | $51.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 19 | $51.585 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $51.585 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 200 | $51.59 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 45 | $51.59 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $51.59 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $51.59 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 97 | $51.59 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 11 | $51.595 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 62 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 61 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 39 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 49 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 201 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 170 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 80 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 58 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 23 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 39 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 45 | $51.59 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 91 | $51.59 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 9 | $51.59 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 32 | $51.595 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $51.595 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 8 | $51.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 117 | $51.595 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $51.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 206 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 71 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 71 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 44 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 44 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 199 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 51 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 87 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 29 | $51.58 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $51.57 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 88 | $51.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 283 | $51.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 237 | $51.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $51.585 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 23 | $51.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 474 | $51.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 213 | $51.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $51.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 237 | $51.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $51.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 60 | $51.585 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 87 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 8 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 11 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 48 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 51 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 42 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 36 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 39 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 32 | $51.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 79 | $51.575 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 166 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 187 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 174 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 13 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 6 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 78 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 300 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 3 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 6 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 78 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 300 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 187 | $51.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 135 | $51.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 287 | $51.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 300 | $51.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 87 | $51.575 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 300 | $51.575 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 87 | $51.575 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 23 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 76 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $51.575 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 95 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 66 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 78 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 98 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 54 | $51.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 57 | $51.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 99 | $51.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 61 | $51.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 57 | $51.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 57 | $51.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 43 | $51.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 57 | $51.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 50 | $51.585 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 14 | $51.585 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 70 | $51.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 97 | $51.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $51.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $51.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 32 | $51.57 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 87 | $51.575 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 150 | $51.575 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 237 | $51.575 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 187 | $51.575 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 7 | $51.57 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 22 | $51.57 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 55 | $51.57 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 91 | $51.57 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 700 | $51.57 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 20 | $51.57 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $51.57 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 8 | $51.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 39 | $51.57 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $51.57 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 1 | $51.575 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 40 | $51.58 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 200 | $51.58 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 181 | $51.575 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 52 | $51.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 51 | $51.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 14 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 40 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 58 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 54 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 16 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 400 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 76 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 14 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 40 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 200 | $51.565 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 94 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 108 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 70 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 13 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 40 | $51.565 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 21 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 79 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 40 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 81 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 55 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 21 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 52 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 14 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 200 | $51.565 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 31 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 700 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 47 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 80 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 23 | $51.55 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 14 | $51.555 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 11 | $51.555 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 40 | $51.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $51.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 200 | $51.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 200 | $51.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 200 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 238 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 174 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 47 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 20 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 54 | $51.53 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 12 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 63 | $51.535 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 63 | $51.53 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 41 | $51.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 2 | $51.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 41 | $51.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $51.53 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 112 | $51.54 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 49 | $51.54 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 51 | $51.54 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 59 | $51.54 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 71 | $51.54 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 59 | $51.55 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 60 | $51.55 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 58 | $51.555 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 86 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 58 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 86 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 18 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 237 | $51.555 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 200 | $51.55 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 51 | $51.55 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 61 | $51.55 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 121 | $51.555 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 7 | $51.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 200 | $51.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 237 | $51.545 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 237 | $51.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 200 | $51.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $51.545 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 24 | $51.545 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $51.545 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 200 | $51.545 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 26 | $51.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 474 | $51.545 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $51.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 474 | $51.545 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $51.545 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $51.545 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 55 | $51.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 61 | $51.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $51.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 57 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 56 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 300 | $51.565 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 200 | $51.565 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 26 | $51.57 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 474 | $51.565 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 55 | $51.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 58 | $51.57 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 84 | $51.57 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 9 | $51.57 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 200 | $51.575 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 61 | $51.57 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 89 | $51.57 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 62 | $51.57 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 38 | $51.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 94 | $51.57 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 21 | $51.57 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 250 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 500 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 51 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 61 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 41 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 43 | $51.57 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 52 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 39 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 9 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 128 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 46 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 13 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 176 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 54 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 70 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 6 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 13 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 300 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 53 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 97 | $51.575 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 68 | $51.57 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 33 | $51.565 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 32 | $51.555 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 200 | $51.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 51 | $51.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 36 | $51.565 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 9 | $51.56 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 36 | $51.565 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 1 | $51.565 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 250 | $51.56 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 250 | $51.56 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 35 | $51.55 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 24 | $51.55 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 176 | $51.55 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 49 | $51.55 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 9 | $51.555 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 10 | $51.555 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 61 | $51.55 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 27 | $51.55 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 70 | $51.555 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 70 | $51.555 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 70 | $51.555 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 208 | $51.555 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 179 | $51.555 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 262 | $51.555 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 125 | $51.555 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 179 | $51.555 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 54 | $51.555 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $51.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 108 | $51.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 27 | $51.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 57 | $51.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 80 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 12 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 490 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 274 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 58 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $51.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 3 | $51.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 35 | $51.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 19 | $51.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 75 | $51.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 237 | $51.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 63 | $51.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $51.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 24 | $51.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $51.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 187 | $51.565 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 200 | $51.565 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 237 | $51.565 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 99 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 1 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 55 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 15 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 55 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 97 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 3 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 411 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 523 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 184 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 48 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 155 | $51.575 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $51.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $51.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $51.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 16 | $51.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 298 | $51.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 81 | $51.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 21 | $51.55 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 108 | $51.55 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 2 | $51.555 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 57 | $51.555 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 57 | $51.555 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 57 | $51.555 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 59 | $51.55 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 387 | $51.555 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 387 | $51.555 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 237 | $51.555 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 300 | $51.555 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 300 | $51.555 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 237 | $51.555 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 3 | $51.55 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 155 | $51.555 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $51.55 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $51.55 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $51.545 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $51.545 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 9 | $51.54 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 130 | $51.535 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 82 | $51.535 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 82 | $51.535 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 66 | $51.525 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $51.525 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 212 | $51.525 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 25 | $51.525 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 4 | $51.525 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 8 | $51.525 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $51.53 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 388 | $51.525 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 237 | $51.525 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 200 | $51.53 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 237 | $51.525 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 288 | $51.525 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 200 | $51.52 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 71 | $51.515 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 2 | $51.515 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 1 | $51.515 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 43 | $51.515 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 4 | $51.515 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 132 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 8 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 23 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 40 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 33 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 8 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 2 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 14 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 42 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 115 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 84 | $51.51 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 200 | $51.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 112 | $51.505 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $51.505 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $51.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 200 | $51.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 400 | $51.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 188 | $51.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 55 | $51.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 550 | $51.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 45 | $51.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $51.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 200 | $51.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 31 | $51.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 59 | $51.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 68 | $51.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 17 | $51.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 11 | $51.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 8 | $51.505 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 126 | $51.505 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 160 | $51.505 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 22 | $51.505 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $51.505 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $51.505 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $51.505 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 174 | $51.505 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 14 | $51.505 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 168 | $51.505 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 6 | $51.50 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 200 | $51.505 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 145 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 56 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 202 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 116 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 36 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 18 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 39 | $51.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 433 | $51.505 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 237 | $51.505 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 474 | $51.505 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $51.505 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 200 | $51.505 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 200 | $51.505 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 120 | $51.505 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $51.505 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 9 | $51.50 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 200 | $51.50 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $51.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 6 | $51.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 4 | $51.485 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 66 | $51.48 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 78 | $51.48 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 65 | $51.475 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 29 | $51.475 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 29 | $51.475 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 29 | $51.475 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 400 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 200 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 83 | $51.475 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $51.475 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 51 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 611 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 60 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 55 | $51.47 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 14 | $51.475 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 69 | $51.475 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $51.475 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 474 | $51.475 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 200 | $51.475 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 22 | $51.48 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 14 | $51.48 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 188 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 200 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 71 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 15 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 4 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 96 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 37 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 63 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 290 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 36 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 126 | $51.475 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 51 | $51.475 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 19 | $51.475 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 4 | $51.475 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 738 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 54 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 500 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 4 | $51.475 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 200 | $51.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 447 | $51.475 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 40 | $51.475 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 1 | $51.475 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 59 | $51.475 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $51.475 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 145 | $51.475 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 57 | $51.48 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 51 | $51.48 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 237 | $51.485 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 4 | $51.485 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 22 | $51.485 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 129 | $51.485 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 184 | $51.485 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 15 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 5 | $51.485 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 59 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 62 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 115 | $51.48 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 2 | $51.485 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 2 | $51.485 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 2 | $51.485 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 6 | $51.48 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 8 | $51.48 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 177 | $51.49 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $51.475 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 55 | $51.47 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 1 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 6 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 92 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 8 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 42 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 30 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 250 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 78 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 30 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 22 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 278 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 95 | $51.465 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 21 | $51.465 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 163 | $51.465 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 22 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 378 | $51.465 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 4 | $51.47 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $51.475 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 29 | $51.475 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $51.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $51.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 1 | $51.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 57 | $51.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 24 | $51.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 28 | $51.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 72 | $51.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 3 | $51.47 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 89 | $51.47 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 11 | $51.47 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 89 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 22 | $51.47 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 78 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 43 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $51.46 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 40 | $51.465 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 28 | $51.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 17 | $51.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 83 | $51.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 17 | $51.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $51.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 5 | $51.48 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 12 | $51.465 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 81 | $51.47 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 13 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 57 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 43 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 10 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 80 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 20 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 41 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 34 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 61 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 50 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 7 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 23 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 12 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 74 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 20 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 212 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 80 | $51.475 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 45 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 174 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 500 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 95 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 13 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 82 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1,502 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1,212 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1,388 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2,700 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 43 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 187 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $51.475 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $51.475 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 5 | $51.475 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $51.475 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 38 | $51.47 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 82 | $51.47 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 262 | $51.47 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 200 | $51.465 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 30 | $51.46 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 200 | $51.46 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 60 | $51.46 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 4 | $51.455 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 4 | $51.455 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 8 | $51.45 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 40 | $51.45 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 19 | $51.455 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 200 | $51.455 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 100 | $51.455 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 5 | $51.455 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 150 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 50 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 48 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 200 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 137 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 378 | $51.465 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 160 | $51.465 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 324 | $51.465 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 7 | $51.455 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 30 | $51.44 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 9 | $51.44 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 1 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 7 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 7 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 100 | $51.445 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 100 | $51.445 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 29 | $51.45 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 68 | $51.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 24 | $51.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $51.455 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $51.455 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 199 | $51.46 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 5 | $51.45 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 3 | $51.45 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 1 | $51.445 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 1 | $51.445 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $51.445 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 1 | $51.445 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $51.445 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $51.445 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 3 | $51.44 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 2 | $51.44 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 154 | $51.445 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 1 | $51.445 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $51.445 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $51.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 92 | $51.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 302 | $51.445 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 13 | $51.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 49 | $51.45 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 200 | $51.45 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 151 | $51.445 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 100 | $51.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 2 | $51.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 47 | $51.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 60 | $51.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 182 | $51.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 5 | $51.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $51.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 5 | $51.44 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $51.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 5 | $51.43 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 1 | $51.435 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $51.44 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 6 | $51.44 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 4 | $51.44 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 1 | $51.435 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 50 | $51.45 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $51.445 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 59 | $51.44 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 41 | $51.44 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 59 | $51.44 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 88 | $51.44 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 6 | $51.44 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 6 | $51.44 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 162 | $51.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 100 | $51.445 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 103 | $51.445 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $51.445 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 58 | $51.44 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $51.445 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $51.445 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 7 | $51.45 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 33 | $51.45 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 19 | $51.45 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 61 | $51.45 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 4 | $51.45 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 6 | $51.45 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 1,514 | $51.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 159 | $51.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 59 | $51.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $51.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 7 | $51.45 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 8 | $51.45 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 31 | $51.45 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 13 | $51.45 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 18 | $51.45 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 4 | $51.46 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 40 | $51.45 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 57 | $51.45 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 4 | $51.45 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 54 | $51.45 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 37 | $51.45 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 52 | $51.45 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 200 | $51.455 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 19 | $51.45 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 85 | $51.45 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 54 | $51.45 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 1 | $51.46 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 302 | $51.455 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 40 | $51.46 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 50 | $51.455 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $51.455 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 39 | $51.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 210 | $51.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 60 | $51.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 51 | $51.46 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 200 | $51.47 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 22 | $51.45 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 11 | $51.45 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 19 | $51.45 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 121 | $51.45 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 68 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 11 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 67 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 112 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 42 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 12 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 53 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 62 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 13 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 66 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 12 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 17 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1,154 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 76 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 76 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 124 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 62 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 38 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 62 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 62 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 60 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 40 | $51.485 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 75 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 20 | $51.485 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 15 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 19 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 22 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 22 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 64 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 19 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 39 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 32 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 54 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 57 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 22 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 22 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 2 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $51.485 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 10 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 10 | $51.485 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 12 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 88 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 12 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 87 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 13 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 87 | $51.485 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 98 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 10 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 14 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 102 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 74 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 8 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 14 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 7 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 74 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 7 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 199 | $51.48 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 51 | $51.48 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 99 | $51.48 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 27 | $51.48 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 73 | $51.48 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 1 | $51.485 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 8 | $51.48 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 6 | $51.48 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 2 | $51.485 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 115 | $51.485 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 111 | $51.485 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 76 | $51.485 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 73 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 36 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 37 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 3 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 61 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 54 | $51.48 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 4 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 200 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 42 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 58 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 75 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 125 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 200 | $51.475 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 75 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 200 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 200 | $51.475 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 11 | $51.47 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 5 | $51.475 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 5 | $51.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 31 | $51.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 30 | $51.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 70 | $51.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 500 | $51.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 200 | $51.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 27 | $51.49 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 2 | $51.49 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 19 | $51.48 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 1 | $51.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 12 | $51.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 11 | $51.47 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 7 | $51.47 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 4 | $51.47 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 5 | $51.475 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 402 | $51.47 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 40 | $51.47 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 273 | $51.475 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Unknown* | 3 | $51.48 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 157 | $51.48 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 35 | $51.48 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 10 | $51.48 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 16 | $51.48 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 9 | $51.48 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 30 | $51.48 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 5 | $51.48 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 80 | $51.48 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Unknown* | 5 | $51.48 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 200 | $51.47 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 60 | $51.48 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 12 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 30 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 9 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 85 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 80 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 139 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 53 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 86 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 15 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 9 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 62 | $51.48 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 51 | $51.485 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 25 | $51.485 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 98 | $51.48 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 19 | $51.48 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 86 | $51.48 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 32 | $51.48 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 60 | $51.485 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 40 | $51.485 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 23 | $51.47 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 62 | $51.47 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 478 | $51.47 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 110 | $51.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 420 | $51.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 79 | $51.48 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 20 | $51.48 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 69 | $51.48 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 31 | $51.48 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 1 | $51.485 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Unknown* | 1 | $51.485 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 7 | $51.49 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 57 | $51.49 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 71 | $51.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 20 | $51.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 92 | $51.485 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 80 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 50 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 6 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 16 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 50 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 14 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 2 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 62 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 55 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 200 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 15 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 7 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 27 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 20 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 80 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 127 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 73 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 4 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 123 | $51.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 8 | $51.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 91 | $51.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 38 | $51.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 38 | $51.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 17 | $51.50 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 2 | $51.505 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 2 | $51.51 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 20 | $51.50 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 11 | $51.50 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 112 | $51.50 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 21 | $51.50 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 13 | $51.50 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 12 | $51.50 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 7 | $51.50 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 6 | $51.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 34 | $51.49 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $51.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $51.495 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 1 | $51.485 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 129 | $51.49 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 546 | $51.49 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 20 | $51.49 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 20 | $51.49 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 100 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 300 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 52 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 59 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 54 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 59 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 289 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 11 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 121 | $51.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 61 | $51.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 90 | $51.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 24 | $51.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 36 | $51.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 15 | $51.50 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 85 | $51.50 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 10 | $51.50 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 5 | $51.50 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 2 | $51.51 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 22 | $51.51 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 200 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 200 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 147 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 53 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 53 | $51.515 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 37 | $51.515 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 8 | $51.515 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 28 | $51.515 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 120 | $51.515 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 250 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 50 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.505 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 54 | $51.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $51.505 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 89 | $51.50 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 6 | $51.49 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $51.495 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 20 | $51.49 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 4 | $51.50 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 4 | $51.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 3 | $51.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 40 | $51.49 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 5 | $51.49 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 98 | $51.50 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 6 | $51.49 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 10 | $51.475 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 1 | $51.47 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 13 | $51.45 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 7 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 5 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 6 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 7 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 300 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 6 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 14 | $51.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 74 | $51.43 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 23 | $51.43 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 6 | $51.44 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 47 | $51.47 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 17 | $51.47 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 3 | $51.47 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 53 | $51.47 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 13 | $51.47 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 79 | $51.47 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 3 | $51.48 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $51.48 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 9 | $51.48 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 3 | $51.48 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 107 | $51.485 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 148 | $51.49 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 53 | $51.49 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $51.485 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 2 | $51.41 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 100 | $51.41 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 80 | $51.41 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 250 | $51.41 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 250 | $51.41 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 66 | $51.41 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 3 | $51.41 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 14 | $51.40 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 90 | $51.39 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 45 | $51.39 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 3 | $51.37 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 3 | $51.37 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 8 | $51.36 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 3 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 1 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 1 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 2 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 2 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 6 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 10 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 205 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 23 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 23 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 251 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 500 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 13 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 19 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 4 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 8 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 23 | $51.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 62 | $51.35 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 9 | $51.35 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 44 | $51.35 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 13 | $51.35 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 38 | $51.35 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 8 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 24 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 200 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 31 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 364 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 36 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 4 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 29 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 71 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 26 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 41 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 28 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 58 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 34 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 38 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 72 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 51 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 49 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 51 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 98 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 53 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 74 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 26 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 3 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 36 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 50 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 6 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 33 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 40 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 7 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 160 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 40 | $51.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 2 | $51.35 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 200 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 200 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 4 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 40 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 60 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 40 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 96 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 4 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 200 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 42 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 20 | $51.36 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 80 | $51.355 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 125 | $51.35 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 96 | $51.35 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 204 | $51.35 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 266 | $51.35 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Unknown* | 1 | $51.36 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 9 | $51.36 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $51.365 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 13 | $51.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 24 | $51.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 9 | $51.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 98 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 2 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 43 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 52 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 48 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 52 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 37 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 4 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 52 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 24 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 4 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 35 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 24 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 52 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 11 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 200 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 7 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 12 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 20 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 53 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 47 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 200 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 80 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 20 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 40 | $51.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 40 | $51.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 40 | $51.355 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 80 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 120 | $51.355 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 80 | $51.36 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 120 | $51.355 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 20 | $51.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 29 | $51.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 2,071 | $51.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 2 | $51.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 6 | $51.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 29 | $51.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 19 | $51.36 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 91 | $51.36 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 9 | $51.36 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 3 | $51.36 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 20 | $51.36 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 61 | $51.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 20 | $51.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 200 | $51.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 100 | $51.375 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 7 | $51.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 93 | $51.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 6 | $51.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 8 | $51.38 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $51.375 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 4 | $51.37 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 22 | $51.36 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 43 | $51.35 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 57 | $51.35 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 19 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 40 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 64 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 36 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 260 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 260 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 357 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 48 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 33 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $51.355 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 903 | $51.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $51.355 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $51.355 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 2 | $51.365 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 40 | $51.34 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 120 | $51.34 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $51.345 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $51.345 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 38 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 4 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 21 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 32 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 10 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 8 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 4 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 32 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 3 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 16 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 43 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 7 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 93 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 93 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 52 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 57 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $51.335 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 7 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 50 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 50 | $51.325 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 50 | $51.325 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $51.31 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 35 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 22 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 6 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 9 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 22 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 6 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.315 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 36 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 6 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 13 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 21 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 30 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 10 | $51.325 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 174 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 22 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 88 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 36 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 55 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 59 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 119 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $51.335 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 271 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 29 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 80 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 40 | $51.335 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 21 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 79 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 21 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 119 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 56 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 29 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 11 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 1 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 16 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 18 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 81 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 13 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 6 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 80 | $51.33 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 24 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 120 | $51.335 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 120 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 80 | $51.335 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 120 | $51.335 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $51.335 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 15 | $51.33 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 10 | $51.33 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 6 | $51.32 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 3 | $51.32 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 7 | $51.32 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 4 | $51.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 36 | $51.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 18 | $51.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 6 | $51.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 108 | $51.33 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1,160 | $51.33 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 80 | $51.33 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 24 | $51.33 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $51.33 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 33 | $51.34 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 2 | $51.34 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 2 | $51.34 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 2 | $51.34 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 21 | $51.34 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 100 | $51.335 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 51 | $51.33 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 92 | $51.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 2 | $51.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 20 | $51.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 160 | $51.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 6 | $51.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 20 | $51.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 97 | $51.36 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 10 | $51.36 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 3 | $51.36 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 4 | $51.36 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 1 | $51.365 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 5 | $51.365 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 8 | $51.365 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $51.375 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 11 | $51.38 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 7 | $51.385 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 7 | $51.385 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 7 | $51.385 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 21 | $51.39 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 1 | $51.39 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 6 | $51.39 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 6 | $51.39 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 100 | $51.39 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 3 | $51.39 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 8 | $51.39 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 9 | $51.395 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 9 | $51.395 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 9 | $51.395 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 9 | $51.395 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 39 | $51.39 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 8 | $51.395 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 8 | $51.405 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 65 | $51.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $51.415 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 6 | $51.41 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 10 | $51.41 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 120 | $51.405 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 62 | $51.41 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 50 | $51.41 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 62 | $51.41 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 63 | $51.41 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 68 | $51.41 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 4 | $51.35 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $51.355 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $51.355 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 1 | $51.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 80 | $51.36 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $51.355 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 120 | $51.355 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 57 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 20 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 97 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 35 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 35 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 25 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 35 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 35 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 97 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 36 | $51.34 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 20 | $51.34 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 88 | $51.34 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 7 | $51.34 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 1 | $51.35 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 120 | $51.35 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 183 | $51.35 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 11 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 54 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 5 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 41 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 30 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 200 | $51.35 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $51.355 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 46 | $51.35 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 88 | $51.355 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 46 | $51.355 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 250 | $51.355 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 16 | $51.355 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 2 | $51.355 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 52 | $51.355 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 15 | $51.35 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 5 | $51.35 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 2 | $51.365 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $51.365 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 88 | $51.365 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 18 | $51.37 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 23 | $51.37 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 21 | $51.38 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $51.385 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 20 | $51.38 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 97 | $51.38 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 3 | $51.38 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 84 | $51.36 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 15 | $51.35 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 200 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 7 | $51.32 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 7 | $51.325 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 23 | $51.325 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 40 | $51.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 33 | $51.32 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 67 | $51.32 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 98 | $51.32 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 8 | $51.32 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $51.32 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 7 | $51.33 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 20 | $51.33 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 9 | $51.33 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 18 | $51.33 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 21 | $51.33 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $51.325 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 6 | $51.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7 | $51.33 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 80 | $51.32 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 9 | $51.32 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 16 | $51.32 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 30 | $51.32 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 94 | $51.33 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 4 | $51.33 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 2 | $51.33 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 8 | $51.33 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 12 | $51.31 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $51.31 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 19 | $51.31 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 18 | $51.315 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $51.30 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 40 | $51.29 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 20 | $51.29 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 20 | $51.285 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 135 | $51.29 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 18 | $51.30 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 80 | $51.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 99 | $51.30 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 29 | $51.295 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 59 | $51.315 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 39 | $51.31 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 54 | $51.32 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 54 | $51.32 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 10 | $51.32 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 10 | $51.32 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 40 | $51.32 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 1 | $51.33 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 78 | $51.33 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 1 | $51.335 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 100 | $51.34 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 293 | $51.33 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 6 | $51.33 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Unknown* | 10 | $51.325 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 34 | $51.33 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 5 | $51.33 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 12 | $51.34 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 39 | $51.34 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 40 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 15 | $51.34 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 135 | $51.35 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 40 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 18 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 11 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 21 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 40 | $51.35 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 20 | $51.35 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 40 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 22 | $51.34 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 23 | $51.34 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $51.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 30 | $51.34 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 40 | $51.34 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 40 | $51.34 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 80 | $51.34 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 10 | $51.335 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 40 | $51.32 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $51.325 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 40 | $51.325 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 16 | $51.33 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 1 | $51.335 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 39 | $51.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 20 | $51.35 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 10 | $51.36 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 10 | $51.36 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 20 | $51.375 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 78 | $51.37 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $51.37 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 200 | $51.38 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 7 | $51.38 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 17 | $51.385 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 20 | $51.37 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 14 | $51.37 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $51.37 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 9 | $51.37 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 11 | $51.37 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 6 | $51.37 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 1 | $51.375 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 118 | $51.38 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 182 | $51.38 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 39 | $51.38 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 6 | $51.38 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 1 | $51.39 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 14 | $51.39 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 8 | $51.39 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 18 | $51.39 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 10 | $51.385 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 100 | $51.395 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 3 | $51.31 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 25 | $51.30 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $51.295 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 17 | $51.29 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 53 | $51.29 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 23 | $51.29 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 293 | $51.29 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 6 | $51.29 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 64 | $51.29 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $51.275 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 2 | $51.27 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 4 | $51.275 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $51.275 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 22 | $51.275 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 7 | $51.27 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 50 | $51.275 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 200 | $51.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $51.285 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $51.285 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 2 | $51.275 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $51.275 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 55 | $51.265 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 55 | $51.265 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $51.265 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 137 | $51.26 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 63 | $51.25 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 37 | $51.25 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 8 | $51.24 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 3 | $51.24 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 15 | $51.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 1 | $51.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 110 | $51.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 90 | $51.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 44 | $51.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 121 | $51.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 67 | $51.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 54 | $51.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 35 | $51.22 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $51.225 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 29 | $51.23 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 154 | $51.23 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 72 | $51.23 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 128 | $51.23 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 28 | $51.23 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $51.23 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 4 | $51.18 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 85 | $51.18 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 20 | $51.19 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 160 | $51.19 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 160 | $51.19 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 900 | $51.19 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 1 | $51.195 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 300 | $51.19 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 500 | $51.19 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 10 | $51.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 92 | $51.19 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 8 | $51.19 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 135 | $51.21 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 45 | $51.22 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 3 | $51.22 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 55 | $51.22 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 39 | $51.23 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 39 | $51.23 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 17 | $51.24 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 3 | $51.24 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 13 | $51.24 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 94 | $51.24 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 83 | $51.24 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 90 | $51.24 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 3 | $51.24 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $51.245 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 18 | $51.245 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 101 | $51.245 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $51.245 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 3 | $51.245 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 3 | $51.245 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $51.245 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $51.245 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $51.245 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 5 | $51.24 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 5 | $51.245 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 39 | $51.245 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 61 | $51.245 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $51.245 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $51.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $51.23 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 500 | $51.22 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 100 | $51.23 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $51.23 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $51.245 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $51.23 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 5 | $51.215 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 6 | $51.215 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 100 | $51.22 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 161 | $51.215 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 97 | $51.22 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 140 | $51.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 85 | $51.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $51.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 33 | $51.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 161 | $51.215 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 161 | $51.215 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 2 | $51.22 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 60 | $51.205 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 2 | $51.205 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 100 | $51.205 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $51.225 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 3 | $51.22 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 97 | $51.21 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 2 | $51.21 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 55 | $51.20 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 96 | $51.34 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 6 | $51.33 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 17 | $51.33 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 37 | $51.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 51 | $51.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 12 | $51.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $51.325 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $51.325 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 2 | $51.33 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 77 | $51.34 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 23 | $51.34 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 3 | $51.345 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 1 | $51.345 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 1 | $51.345 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 38 | $51.32 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 10 | $51.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 7 | $51.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 13 | $51.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 88 | $51.31 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 49 | $51.31 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 500 | $51.31 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 13 | $51.31 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 24 | $51.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 100 | $51.305 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 146 | $51.32 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $51.325 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 31 | $51.32 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 1 | $51.315 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 8 | $51.29 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $51.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 145 | $51.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 300 | $51.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $51.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $51.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 13 | $51.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 13 | $51.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 13 | $51.27 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 250 | $51.265 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 250 | $51.265 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 250 | $51.265 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 250 | $51.265 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 250 | $51.265 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 250 | $51.265 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 3 | $51.255 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $51.26 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 3 | $51.255 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 22 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 22 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 34 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 22 | $51.265 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 78 | $51.265 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 70 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 30 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 16 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 70 | $51.265 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 30 | $51.265 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 80 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 30 | $51.17 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 2 | $51.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 6 | $51.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 333 | $51.14 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 166 | $51.14 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 7 | $51.13 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 4 | $51.12 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 34 | $51.135 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 55 | $51.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $51.14 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 200 | $51.15 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 7 | $51.13 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 500 | $51.13 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 30 | $51.13 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 3 | $51.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 230 | $51.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 290 | $51.11 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $51.115 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $51.115 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $51.135 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $51.135 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 47 | $51.13 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 160 | $51.13 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 300 | $51.13 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 13 | $51.13 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 12 | $51.13 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 87 | $51.13 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $51.165 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 100 | $51.16 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 8 | $51.16 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 40 | $51.15 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 8 | $51.14 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 250 | $51.125 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 16 | $51.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 6 | $51.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 20 | $51.14 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 250 | $51.14 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 61 | $51.14 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 16 | $51.15 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 80 | $51.19 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 80 | $51.19 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 277 | $51.18 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 723 | $51.18 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 140 | $51.15 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 16 | $51.14 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 16 | $51.14 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 22 | $51.07 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $51.075 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 57 | $51.08 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $51.04 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 80 | $51.04 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 20 | $51.04 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 80 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 20 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 200 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 70 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 30 | $51.03 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 45 | $51.01 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 56 | $51.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 200 | $51.015 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 200 | $51.015 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 56 | $51.01 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 49 | $51.06 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 36 | $51.07 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 16 | $51.14 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 99 | $51.13 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 119 | $51.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $51.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $51.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $51.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $51.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 108 | $51.10 | Ordinary |
09:08:42 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 2 | $51.04 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 99 | $50.98 | Ordinary |
08:56:58 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Ordinary |
08:56:58 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Ordinary |
08:56:02 - 18-Jul-25 |
| Sell* | 2 | $51.00 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 3 | $51.01 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 80 | $51.00 | Ordinary |
08:47:49 - 18-Jul-25 |
| Sell* | 20 | $51.00 | Ordinary |
08:47:49 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Ordinary |
08:47:49 - 18-Jul-25 |
| Sell* | 93 | $51.04 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Ordinary |
08:38:39 - 18-Jul-25 |
| Unknown* | 25 | $51.11 | Ordinary |
08:34:58 - 18-Jul-25 |
| Unknown* | 25 | $51.11 | Ordinary |
08:34:58 - 18-Jul-25 |
| Unknown* | 125 | $51.11 | Ordinary |
08:34:58 - 18-Jul-25 |
| Unknown* | 125 | $51.11 | Ordinary |
08:34:58 - 18-Jul-25 |
| Unknown* | 125 | $51.11 | Ordinary |
08:34:58 - 18-Jul-25 |
| Unknown* | 125 | $51.11 | Ordinary |
08:34:58 - 18-Jul-25 |
| Unknown* | 125 | $51.11 | Ordinary |
08:34:58 - 18-Jul-25 |
| Unknown* | 125 | $51.11 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Ordinary |
08:27:28 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Ordinary |
08:27:28 - 18-Jul-25 |
| Sell* | 24 | $51.15 | Ordinary |
08:27:28 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 4 | $51.15 | Ordinary |
07:51:41 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 3 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 2 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 3 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 50 | $51.19 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 77 | $51.18 | Ordinary |
07:39:06 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Ordinary |
07:39:06 - 18-Jul-25 |
| Buy* | 125 | $51.20 | Ordinary |
07:21:40 - 18-Jul-25 |
| Unknown* | 100 | $51.19 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Ordinary |
06:50:20 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Ordinary |
06:50:20 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Ordinary |
06:08:04 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Ordinary |
06:08:04 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Ordinary |
05:48:21 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Ordinary |
05:48:21 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 98 | $51.30 | Ordinary |
05:14:46 - 18-Jul-25 |
| Sell* | 49 | $51.30 | Ordinary |
05:14:46 - 18-Jul-25 |
| Sell* | 53 | $51.30 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Ordinary |
05:14:45 - 18-Jul-25 |
| Sell* | 280 | $51.11 | Ordinary |
05:02:28 - 18-Jul-25 |
| Sell* | 20 | $51.11 | Ordinary |
05:02:28 - 18-Jul-25 |
| Unknown* | 125 | $51.10 | Ordinary |
05:00:23 - 18-Jul-25 |
| Unknown* | 125 | $51.10 | Ordinary |
05:00:23 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Ordinary |
04:59:48 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Ordinary |
04:59:48 - 18-Jul-25 |
| Buy* | 100 | $51.28 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 35 | $51.30 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 50 | $51.29 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 100 | $51.28 | Ordinary |
04:06:45 - 18-Jul-25 |
| Buy* | 100 | $51.28 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 2 | $51.27 | Ordinary |
04:06:44 - 18-Jul-25 |