Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (BTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $53.725 Automatic Execution
 12:45:52 - 22-Sep-25
Sell* 6 $53.725 Automatic Execution
 12:45:51 - 22-Sep-25
Buy* 20 $53.59 Automatic Execution
 12:25:29 - 22-Sep-25
Buy* 1 $53.59 Automatic Execution
 12:25:29 - 22-Sep-25
Unknown* 6 $53.585 Automatic Execution
 12:25:09 - 22-Sep-25
Sell* 10 $53.59 Automatic Execution
 12:25:05 - 22-Sep-25
Unknown* 1 $53.59 Automatic Execution
 12:25:00 - 22-Sep-25
Unknown* 8 $53.585 Automatic Execution
 12:24:55 - 22-Sep-25
Unknown* 6 $53.585 Automatic Execution
 12:24:49 - 22-Sep-25
Sell* 40 $53.58 Automatic Execution
 12:24:48 - 22-Sep-25
Buy* 6 $53.585 Automatic Execution
 12:24:39 - 22-Sep-25
Buy* 1 $53.58 Automatic Execution
 12:24:39 - 22-Sep-25
Buy* 1 $53.58 Automatic Execution
 12:24:39 - 22-Sep-25
Buy* 1 $53.58 Automatic Execution
 12:24:39 - 22-Sep-25
Buy* 1 $53.58 Automatic Execution
 12:24:39 - 22-Sep-25
Buy* 68 $53.58 Automatic Execution
 12:24:39 - 22-Sep-25
Unknown* 4 $53.575 Automatic Execution
 12:24:07 - 22-Sep-25
Unknown* 5 $53.575 Automatic Execution
 12:24:02 - 22-Sep-25
Unknown* 4 $53.575 Automatic Execution
 12:23:25 - 22-Sep-25
Unknown* 4 $53.575 Automatic Execution
 12:23:25 - 22-Sep-25
Unknown* 4 $53.575 Automatic Execution
 12:23:25 - 22-Sep-25
Unknown* 4 $53.575 Automatic Execution
 12:23:25 - 22-Sep-25
Unknown* 4 $53.575 Automatic Execution
 12:23:25 - 22-Sep-25
Unknown* 4 $53.575 Automatic Execution
 12:23:25 - 22-Sep-25
Unknown* 5 $53.575 Automatic Execution
 12:23:07 - 22-Sep-25
Unknown* 22 $53.575 Automatic Execution
 12:22:42 - 22-Sep-25
Unknown* 5 $53.575 Automatic Execution
 12:22:16 - 22-Sep-25
Unknown* 1 $53.575 Automatic Execution
 12:22:03 - 22-Sep-25
Unknown* 1 $53.575 Automatic Execution
 12:21:38 - 22-Sep-25
Buy* 15 $53.57 Automatic Execution
 12:21:15 - 22-Sep-25
Buy* 100 $53.57 Automatic Execution
 12:21:15 - 22-Sep-25
Buy* 1 $53.57 Automatic Execution
 12:21:15 - 22-Sep-25
Unknown* 99 $53.565 Automatic Execution
 12:20:59 - 22-Sep-25
Buy* 1 $53.57 Automatic Execution
 12:20:24 - 22-Sep-25
Buy* 82 $53.55 Automatic Execution
 12:20:03 - 22-Sep-25
Unknown* 100 $53.535 Automatic Execution
 12:20:03 - 22-Sep-25
Sell* 27 $53.55 Automatic Execution
 12:20:01 - 22-Sep-25
Buy* 8 $53.55 Automatic Execution
 12:18:33 - 22-Sep-25
Buy* 1 $53.54 Automatic Execution
 12:18:32 - 22-Sep-25
Unknown* 100 $53.535 Automatic Execution
 12:18:24 - 22-Sep-25
Unknown* 1 $53.54 Automatic Execution
 12:18:16 - 22-Sep-25
Buy* 60 $53.54 Automatic Execution
 12:18:10 - 22-Sep-25
Sell* 1 $53.54 Automatic Execution
 12:18:07 - 22-Sep-25
Unknown* 46 $53.545 Automatic Execution
 12:17:47 - 22-Sep-25
Sell* 100 $53.53 Automatic Execution
 12:16:16 - 22-Sep-25
Buy* 1 $53.53 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 1 $53.51 Automatic Execution
 12:01:16 - 22-Sep-25
Buy* 47 $53.505 Automatic Execution
 12:01:16 - 22-Sep-25
Sell* 11 $53.51 Automatic Execution
 12:00:41 - 22-Sep-25
Buy* 36 $53.51 Automatic Execution
 12:00:40 - 22-Sep-25
Buy* 1 $53.51 Automatic Execution
 12:00:40 - 22-Sep-25
Sell* 100 $53.51 Automatic Execution
 12:00:19 - 22-Sep-25
Buy* 41 $53.51 Automatic Execution
 12:00:13 - 22-Sep-25
Buy* 100 $53.535 Automatic Execution
 11:59:29 - 22-Sep-25
Sell* 90 $53.54 Automatic Execution
 11:59:29 - 22-Sep-25
Sell* 100 $53.54 Automatic Execution
 11:59:29 - 22-Sep-25
Sell* 87 $53.55 Automatic Execution
 11:59:11 - 22-Sep-25
Buy* 4 $53.55 Automatic Execution
 11:59:11 - 22-Sep-25
Unknown* 100 $53.545 Automatic Execution
 11:59:11 - 22-Sep-25
Buy* 3 $53.53 Automatic Execution
 11:59:04 - 22-Sep-25
Sell* 10 $53.53 Automatic Execution
 11:58:33 - 22-Sep-25
Unknown* 102 $53.525 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 100 $53.525 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 100 $53.54 Automatic Execution
 11:57:33 - 22-Sep-25
Buy* 100 $53.53 Automatic Execution
 11:57:33 - 22-Sep-25
Buy* 100 $53.53 Automatic Execution
 11:57:33 - 22-Sep-25
Buy* 3 $53.53 Automatic Execution
 11:57:33 - 22-Sep-25
Sell* 100 $53.53 Automatic Execution
 11:57:33 - 22-Sep-25
Sell* 10 $53.54 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 5 $53.55 Automatic Execution
 11:57:28 - 22-Sep-25
Sell* 95 $53.55 Automatic Execution
 11:57:28 - 22-Sep-25
Sell* 10 $53.55 Automatic Execution
 11:57:28 - 22-Sep-25
Unknown* 66 $53.545 Automatic Execution
 11:57:13 - 22-Sep-25
Buy* 1 $53.54 Automatic Execution
 11:57:12 - 22-Sep-25
Buy* 100 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Buy* 16 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Buy* 5 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Buy* 5 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 8 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 32 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 56 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 44 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 34 $53.52 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 5 $53.525 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 5 $53.525 Automatic Execution
 11:56:26 - 22-Sep-25
Sell* 5 $53.525 Automatic Execution
 11:56:23 - 22-Sep-25
Buy* 100 $53.52 Automatic Execution
 11:56:19 - 22-Sep-25
Buy* 33 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Buy* 15 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Buy* 34 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Buy* 14 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Buy* 1 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 12 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 38 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Unknown* 102 $53.515 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 42 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Buy* 25 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Buy* 25 $53.51 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.495 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.495 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.495 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.495 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 102 $53.495 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.495 Automatic Execution
 11:56:16 - 22-Sep-25
Sell* 100 $53.50 Automatic Execution
 11:56:08 - 22-Sep-25
Buy* 8 $53.50 Automatic Execution
 11:56:08 - 22-Sep-25
Buy* 1 $53.49 Automatic Execution
 11:56:07 - 22-Sep-25
Buy* 400 $53.49 Automatic Execution
 11:56:07 - 22-Sep-25
Unknown* 100 $53.49 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 1 $53.49 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 2 $53.49 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 1 $53.49 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 97 $53.49 Automatic Execution
 11:55:54 - 22-Sep-25
Unknown* 1 $53.47 Automatic Execution
 11:55:28 - 22-Sep-25
Unknown* 1 $53.47 Automatic Execution
 11:55:28 - 22-Sep-25
Unknown* 10 $53.47 Automatic Execution
 11:55:28 - 22-Sep-25
Buy* 1 $53.47 Automatic Execution
 11:55:28 - 22-Sep-25
Sell* 100 $53.46 Automatic Execution
 11:55:05 - 22-Sep-25
Unknown* 14 $53.47 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 100 $53.47 Automatic Execution
 11:55:05 - 22-Sep-25
Unknown* 1 $53.465 Automatic Execution
 11:54:55 - 22-Sep-25
Unknown* 33 $53.48 Automatic Execution
 11:54:18 - 22-Sep-25
Unknown* 3 $53.48 Automatic Execution
 11:54:18 - 22-Sep-25
Sell* 2 $53.48 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 100 $53.48 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 1 $53.49 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 73 $53.49 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 100 $53.49 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 1 $53.49 Automatic Execution
 11:54:13 - 22-Sep-25
Unknown* 24 $53.50 Automatic Execution
 11:54:13 - 22-Sep-25
Unknown* 24 $53.50 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 1 $53.50 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 20 $53.50 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 5 $53.50 Automatic Execution
 11:54:13 - 22-Sep-25
Buy* 1 $53.505 Automatic Execution
 11:54:04 - 22-Sep-25
Buy* 2 $53.505 Automatic Execution
 11:54:04 - 22-Sep-25
Buy* 53 $53.505 Automatic Execution
 11:53:40 - 22-Sep-25
Sell* 37 $53.51 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 1 $53.51 Automatic Execution
 11:53:24 - 22-Sep-25
Buy* 3 $53.505 Automatic Execution
 11:53:04 - 22-Sep-25
Sell* 25 $53.51 Automatic Execution
 11:53:04 - 22-Sep-25
Unknown* 100 $53.515 Automatic Execution
 11:53:02 - 22-Sep-25
Buy* 100 $53.52 Automatic Execution
 11:53:02 - 22-Sep-25
Sell* 12 $53.52 Automatic Execution
 11:53:01 - 22-Sep-25
Sell* 8 $53.52 Automatic Execution
 11:53:01 - 22-Sep-25
Sell* 1 $53.52 Automatic Execution
 11:53:01 - 22-Sep-25
Sell* 7 $53.54 Automatic Execution
 11:52:49 - 22-Sep-25
Unknown* 1 $53.53 Automatic Execution
 11:52:45 - 22-Sep-25
Unknown* 1 $53.53 Automatic Execution
 11:52:45 - 22-Sep-25
Sell* 2 $53.525 Automatic Execution
 11:52:42 - 22-Sep-25
Sell* 1 $53.525 Automatic Execution
 11:52:33 - 22-Sep-25
Buy* 7 $53.53 Automatic Execution
 11:52:25 - 22-Sep-25
Buy* 18 $53.53 Automatic Execution
 11:52:25 - 22-Sep-25
Sell* 6 $53.53 Automatic Execution
 11:52:25 - 22-Sep-25
Sell* 1 $53.53 Automatic Execution
 11:52:25 - 22-Sep-25
Unknown* 2 $53.54 Automatic Execution
 11:52:14 - 22-Sep-25
Sell* 18 $53.55 Automatic Execution
 11:52:14 - 22-Sep-25
Sell* 12 $53.55 Automatic Execution
 11:52:14 - 22-Sep-25
Sell* 8 $53.56 Automatic Execution
 11:52:13 - 22-Sep-25
Sell* 8 $53.56 Automatic Execution
 11:52:13 - 22-Sep-25
Buy* 1 $53.55 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 19 $53.55 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 5 $53.55 Automatic Execution
 11:51:34 - 22-Sep-25
Buy* 1 $53.55 Automatic Execution
 11:50:42 - 22-Sep-25
Buy* 1 $53.55 Automatic Execution
 11:50:42 - 22-Sep-25
Buy* 40 $53.55 Automatic Execution
 11:50:42 - 22-Sep-25
Buy* 1 $53.55 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 5 $53.56 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 100 $53.58 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 50 $53.58 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 12 $53.58 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 100 $53.58 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 50 $53.58 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 3 $53.58 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 6 $53.59 Automatic Execution
 11:50:06 - 22-Sep-25
Buy* 2 $53.59 Automatic Execution
 11:49:20 - 22-Sep-25
Buy* 1 $53.59 Automatic Execution
 11:49:20 - 22-Sep-25
Buy* 2 $53.59 Automatic Execution
 11:49:20 - 22-Sep-25
Sell* 100 $53.59 Automatic Execution
 11:48:43 - 22-Sep-25
Sell* 100 $53.60 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 2 $53.61 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 100 $53.615 Automatic Execution
 11:47:56 - 22-Sep-25
Sell* 100 $53.605 Automatic Execution
 11:47:35 - 22-Sep-25
Sell* 100 $53.605 Automatic Execution
 11:47:35 - 22-Sep-25
Unknown* 1 $53.595 Automatic Execution
 11:47:11 - 22-Sep-25
Sell* 5 $53.60 Automatic Execution
 11:47:10 - 22-Sep-25
Sell* 100 $53.605 Automatic Execution
 11:46:55 - 22-Sep-25
Buy* 100 $53.605 Automatic Execution
 11:46:48 - 22-Sep-25
Sell* 2 $53.61 Automatic Execution
 11:46:47 - 22-Sep-25
Sell* 100 $53.61 Automatic Execution
 11:46:47 - 22-Sep-25
Buy* 1 $53.615 Automatic Execution
 11:46:43 - 22-Sep-25
Buy* 1 $53.60 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 1 $53.60 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 1 $53.60 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 1 $53.60 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 9 $53.60 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 19 $53.61 Automatic Execution
 11:29:12 - 22-Sep-25
Sell* 5 $53.60 Automatic Execution
 11:29:08 - 22-Sep-25
Sell* 5 $53.60 Automatic Execution
 11:29:08 - 22-Sep-25
Sell* 100 $53.62 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 33 $53.62 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 100 $53.62 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 100 $53.62 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 100 $53.62 Automatic Execution
 11:29:00 - 22-Sep-25
Buy* 100 $53.61 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 46 $53.61 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 100 $53.62 Automatic Execution
 11:28:50 - 22-Sep-25
Buy* 100 $53.615 Automatic Execution
 11:28:50 - 22-Sep-25
Sell* 2 $53.60 Automatic Execution
 11:28:26 - 22-Sep-25
Sell* 2 $53.60 Automatic Execution
 11:28:26 - 22-Sep-25
Sell* 2 $53.605 Automatic Execution
 11:28:26 - 22-Sep-25
Unknown* 100 $53.60 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 100 $53.59 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 20 $53.59 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 100 $53.59 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 100 $53.59 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 100 $53.59 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 100 $53.59 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 2 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 98 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 102 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 100 $53.59 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 100 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 98 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 102 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 100 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 61 $53.58 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 34 $53.58 Automatic Execution
 11:28:15 - 22-Sep-25
Sell* 5 $53.58 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 5 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Sell* 8 $53.58 Automatic Execution
 11:28:15 - 22-Sep-25
Sell* 32 $53.58 Automatic Execution
 11:28:15 - 22-Sep-25
Sell* 250 $53.58 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 102 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 3 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Unknown* 102 $53.585 Automatic Execution
 11:28:15 - 22-Sep-25
Buy* 100 $53.59 Automatic Execution
 11:27:42 - 22-Sep-25
Unknown* 100 $53.585 Automatic Execution
 11:27:42 - 22-Sep-25
Unknown* 1 $53.58 Automatic Execution
 11:27:25 - 22-Sep-25
Unknown* 6 $53.58 Automatic Execution
 11:27:17 - 22-Sep-25
Unknown* 25 $53.58 Automatic Execution
 11:27:17 - 22-Sep-25
Unknown* 100 $53.585 Automatic Execution
 11:27:17 - 22-Sep-25
Buy* 99 $53.59 Automatic Execution
 11:26:59 - 22-Sep-25
Buy* 100 $53.59 Automatic Execution
 11:26:59 - 22-Sep-25
Sell* 20 $53.59 Automatic Execution
 11:26:56 - 22-Sep-25
Unknown* 20 $53.59 Automatic Execution
 11:26:28 - 22-Sep-25
Sell* 100 $53.60 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 100 $53.60 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 20 $53.60 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 120 $53.60 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 100 $53.60 Automatic Execution
 11:26:01 - 22-Sep-25
Sell* 53 $53.61 Automatic Execution
 11:25:59 - 22-Sep-25
Sell* 4 $53.61 Automatic Execution
 11:25:59 - 22-Sep-25
Sell* 37 $53.61 Automatic Execution
 11:25:59 - 22-Sep-25
Buy* 200 $53.62 Automatic Execution
 11:25:42 - 22-Sep-25
Unknown* 46 $53.61 Automatic Execution
 11:25:29 - 22-Sep-25
Buy* 96 $53.61 Automatic Execution
 11:25:29 - 22-Sep-25
Buy* 104 $53.61 Automatic Execution
 11:25:29 - 22-Sep-25
Buy* 100 $53.60 Automatic Execution
 11:25:29 - 22-Sep-25
Buy* 70 $53.60 Automatic Execution
 11:25:29 - 22-Sep-25
Buy* 30 $53.60 Automatic Execution
 11:25:29 - 22-Sep-25
Unknown* 10 $53.60 Automatic Execution
 11:25:27 - 22-Sep-25
Unknown* 20 $53.60 Automatic Execution
 11:25:27 - 22-Sep-25
Unknown* 30 $53.60 Automatic Execution
 11:25:27 - 22-Sep-25
Buy* 100 $53.60 Automatic Execution
 11:25:12 - 22-Sep-25
Buy* 100 $53.60 Automatic Execution
 11:25:12 - 22-Sep-25
Buy* 200 $53.58 Automatic Execution
 11:25:11 - 22-Sep-25
Unknown* 48 $53.57 Automatic Execution
 11:25:06 - 22-Sep-25
Buy* 1 $53.57 Automatic Execution
 11:25:06 - 22-Sep-25
Buy* 51 $53.55 Automatic Execution
 11:24:36 - 22-Sep-25
Buy* 8 $53.55 Automatic Execution
 11:24:36 - 22-Sep-25
Buy* 33 $53.55 Automatic Execution
 11:24:36 - 22-Sep-25
Sell* 100 $53.56 Automatic Execution
 11:24:22 - 22-Sep-25
Sell* 100 $53.56 Automatic Execution
 11:24:22 - 22-Sep-25
Sell* 100 $53.56 Automatic Execution
 11:24:22 - 22-Sep-25
Sell* 33 $53.56 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 56 $53.56 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 44 $53.56 Automatic Execution
 11:24:22 - 22-Sep-25
Unknown* 17 $53.56 Automatic Execution
 11:24:19 - 22-Sep-25
Unknown* 50 $53.56 Automatic Execution
 11:24:19 - 22-Sep-25
Sell* 100 $53.56 Automatic Execution
 11:24:19 - 22-Sep-25
Sell* 100 $53.56 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 200 $53.57 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 45 $53.57 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 100 $53.57 Automatic Execution
 11:24:19 - 22-Sep-25
Buy* 200 $53.56 Automatic Execution
 11:24:10 - 22-Sep-25
Unknown* 24 $53.555 Automatic Execution
 11:24:10 - 22-Sep-25
Unknown* 2 $53.555 Automatic Execution
 11:24:10 - 22-Sep-25
Buy* 200 $53.55 Automatic Execution
 11:24:05 - 22-Sep-25
Buy* 88 $53.55 Automatic Execution
 11:24:05 - 22-Sep-25
Buy* 17 $53.55 Automatic Execution
 11:24:05 - 22-Sep-25
Buy* 200 $53.55 Automatic Execution
 11:23:38 - 22-Sep-25
Buy* 24 $53.54 Automatic Execution
 11:23:26 - 22-Sep-25
Unknown* 76 $53.54 Automatic Execution
 11:23:26 - 22-Sep-25
Unknown* 24 $53.54 Automatic Execution
 11:23:26 - 22-Sep-25
Buy* 36 $53.54 Automatic Execution
 11:23:26 - 22-Sep-25
Buy* 163 $53.54 Automatic Execution
 11:23:26 - 22-Sep-25
Buy* 1 $53.54 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 100 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Unknown* 25 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 25 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 7 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 100 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 25 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 19 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 8 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 100 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 10 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Sell* 20 $53.53 Automatic Execution
 11:23:20 - 22-Sep-25
Unknown* 46 $53.535 Automatic Execution
 11:23:13 - 22-Sep-25
Unknown* 33 $53.54 Automatic Execution
 11:23:04 - 22-Sep-25
Unknown* 150 $53.54 Automatic Execution
 11:23:04 - 22-Sep-25
Sell* 7 $53.54 Automatic Execution
 11:23:04 - 22-Sep-25
Sell* 72 $53.54 Automatic Execution
 11:22:58 - 22-Sep-25
Sell* 28 $53.54 Automatic Execution
 11:22:54 - 22-Sep-25
Unknown* 8 $53.55 Automatic Execution
 11:22:54 - 22-Sep-25
Unknown* 13 $53.55 Automatic Execution
 11:22:54 - 22-Sep-25
Buy* 79 $53.55 Automatic Execution
 11:22:54 - 22-Sep-25
Buy* 21 $53.55 Automatic Execution
 11:22:54 - 22-Sep-25
Sell* 100 $53.55 Automatic Execution
 11:22:41 - 22-Sep-25
Unknown* 2 $53.555 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 100 $53.55 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 100 $53.55 Automatic Execution
 11:22:41 - 22-Sep-25
Unknown* 2 $53.555 Automatic Execution
 11:22:41 - 22-Sep-25
Unknown* 100 $53.555 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 100 $53.55 Automatic Execution
 11:22:41 - 22-Sep-25
Unknown* 100 $53.555 Automatic Execution
 11:22:41 - 22-Sep-25
Unknown* 49 $53.55 Automatic Execution
 11:22:40 - 22-Sep-25
Buy* 1 $53.55 Automatic Execution
 11:22:40 - 22-Sep-25
Unknown* 53 $53.545 Automatic Execution
 11:22:26 - 22-Sep-25
Unknown* 100 $53.545 Automatic Execution
 11:22:13 - 22-Sep-25
Unknown* 39 $53.545 Automatic Execution
 11:22:13 - 22-Sep-25
Unknown* 96 $53.545 Automatic Execution
 11:22:13 - 22-Sep-25
Unknown* 102 $53.545 Automatic Execution
 11:22:13 - 22-Sep-25
Unknown* 102 $53.545 Automatic Execution
 11:22:13 - 22-Sep-25
Sell* 100 $53.535 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 100 $53.535 Automatic Execution
 11:21:35 - 22-Sep-25
Buy* 49 $53.53 Automatic Execution
 11:21:21 - 22-Sep-25
Buy* 100 $53.53 Automatic Execution
 11:21:21 - 22-Sep-25
Buy* 5 $53.53 Automatic Execution
 11:21:21 - 22-Sep-25
Unknown* 2 $53.53 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 2 $53.53 Automatic Execution
 11:21:13 - 22-Sep-25
Sell* 95 $53.53 Automatic Execution
 11:21:13 - 22-Sep-25
Unknown* 100 $53.53 Automatic Execution
 11:21:13 - 22-Sep-25
Unknown* 100 $53.53 Automatic Execution
 11:21:13 - 22-Sep-25
Sell* 2 $53.53 Automatic Execution
 11:21:10 - 22-Sep-25
Unknown* 100 $53.535 Automatic Execution
 11:21:10 - 22-Sep-25
Buy* 52 $53.53 Automatic Execution
 11:21:10 - 22-Sep-25
Sell* 96 $53.525 Automatic Execution
 11:21:07 - 22-Sep-25
Sell* 102 $53.525 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 102 $53.525 Automatic Execution
 11:21:04 - 22-Sep-25
Buy* 100 $53.51 Automatic Execution
 11:21:04 - 22-Sep-25
Buy* 51 $53.51 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 5 $53.50 Automatic Execution
 11:21:00 - 22-Sep-25
Sell* 200 $53.495 Automatic Execution
 11:20:55 - 22-Sep-25
Sell* 162 $53.495 Automatic Execution
 11:20:55 - 22-Sep-25
Sell* 1,050 $53.495 Automatic Execution
 11:20:55 - 22-Sep-25
Sell* 150 $53.495 Automatic Execution
 11:20:55 - 22-Sep-25
Buy* 49 $53.49 Automatic Execution
 11:20:55 - 22-Sep-25
Buy* 150 $53.495 Automatic Execution
 11:20:54 - 22-Sep-25
Sell* 70 $53.50 Automatic Execution
 11:20:54 - 22-Sep-25
Sell* 100 $53.50 Automatic Execution
 11:20:54 - 22-Sep-25
Buy* 78 $53.51 Automatic Execution
 11:20:50 - 22-Sep-25
Buy* 88 $53.51 Automatic Execution
 11:20:50 - 22-Sep-25
Buy* 12 $53.51 Automatic Execution
 11:20:49 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 5 $53.50 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 4 $53.50 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 12 $53.50 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 7 $53.50 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:20:47 - 22-Sep-25
Sell* 100 $53.49 Automatic Execution
 11:20:43 - 22-Sep-25
Sell* 100 $53.50 Automatic Execution
 11:20:43 - 22-Sep-25
Sell* 16 $53.50 Automatic Execution
 11:20:43 - 22-Sep-25
Unknown* 14 $53.50 Automatic Execution
 11:20:43 - 22-Sep-25
Buy* 66 $53.50 Automatic Execution
 11:20:43 - 22-Sep-25
Buy* 34 $53.50 Automatic Execution
 11:20:43 - 22-Sep-25
Buy* 34 $53.50 Automatic Execution
 11:20:43 - 22-Sep-25
Buy* 102 $53.505 Automatic Execution
 11:20:43 - 22-Sep-25
Sell* 100 $53.50 Automatic Execution
 11:20:43 - 22-Sep-25
Sell* 1 $53.50 Automatic Execution
 11:20:43 - 22-Sep-25
Buy* 32 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 100 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 14 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 76 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 100 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 29 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 100 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 24 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 13 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Buy* 9 $53.51 Automatic Execution
 11:20:27 - 22-Sep-25
Unknown* 2 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Unknown* 51 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Unknown* 98 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 10 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 2 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 22 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 29 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Buy* 100 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Buy* 1 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Buy* 87 $53.51 Automatic Execution
 11:20:25 - 22-Sep-25
Unknown* 45 $53.49 Automatic Execution
 11:20:24 - 22-Sep-25
Unknown* 2 $53.49 Automatic Execution
 11:20:24 - 22-Sep-25
Buy* 23 $53.49 Automatic Execution
 11:20:24 - 22-Sep-25
Buy* 100 $53.47 Automatic Execution
 11:20:23 - 22-Sep-25
Buy* 100 $53.46 Automatic Execution
 11:20:18 - 22-Sep-25
Unknown* 10 $53.47 Automatic Execution
 11:20:17 - 22-Sep-25
Buy* 100 $53.47 Automatic Execution
 11:20:08 - 22-Sep-25
Buy* 70 $53.47 Automatic Execution
 11:20:08 - 22-Sep-25
Buy* 100 $53.47 Automatic Execution
 11:20:08 - 22-Sep-25
Buy* 100 $53.47 Automatic Execution
 11:20:08 - 22-Sep-25
Sell* 11 $53.47 Automatic Execution
 11:20:05 - 22-Sep-25
Sell* 1 $53.47 Automatic Execution
 11:19:58 - 22-Sep-25
Sell* 7 $53.47 Automatic Execution
 11:19:58 - 22-Sep-25
Buy* 1 $53.48 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 23 $53.475 Automatic Execution
 11:19:47 - 22-Sep-25
Unknown* 30 $53.48 Automatic Execution
 11:19:46 - 22-Sep-25
Buy* 25 $53.485 Automatic Execution
 11:19:46 - 22-Sep-25
Buy* 25 $53.485 Automatic Execution
 11:19:46 - 22-Sep-25
Unknown* 25 $53.485 Automatic Execution
 11:19:46 - 22-Sep-25
Buy* 31 $53.49 Automatic Execution
 11:19:44 - 22-Sep-25
Buy* 100 $53.49 Automatic Execution
 11:19:44 - 22-Sep-25
Sell* 130 $53.49 Automatic Execution
 11:19:34 - 22-Sep-25
Sell* 100 $53.49 Automatic Execution
 11:19:34 - 22-Sep-25
Buy* 52 $53.49 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 100 $53.49 Automatic Execution
 11:19:26 - 22-Sep-25
Sell* 100 $53.495 Automatic Execution
 11:19:24 - 22-Sep-25
Sell* 100 $53.49 Automatic Execution
 11:19:24 - 22-Sep-25
Sell* 100 $53.49 Automatic Execution
 11:19:24 - 22-Sep-25
Sell* 33 $53.50 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 7 $53.50 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 37 $53.50 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 100 $53.50 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 100 $53.505 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 50 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 25 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 37 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 100 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 100 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Unknown* 2 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Unknown* 4 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Unknown* 37 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 50 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 1 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 14 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 1 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 100 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 5 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 152 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 11 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 1 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 20 $53.50 Automatic Execution
 11:19:19 - 22-Sep-25
Unknown* 100 $53.515 Automatic Execution
 11:19:16 - 22-Sep-25
Unknown* 46 $53.515 Automatic Execution
 11:19:16 - 22-Sep-25
Unknown* 38 $53.515 Automatic Execution
 11:19:16 - 22-Sep-25
Sell* 100 $53.51 Automatic Execution
 11:19:16 - 22-Sep-25
Unknown* 100 $53.515 Automatic Execution
 11:19:16 - 22-Sep-25
Unknown* 44 $53.515 Automatic Execution
 11:19:16 - 22-Sep-25
Sell* 100 $53.52 Automatic Execution
 11:19:16 - 22-Sep-25
Sell* 56 $53.52 Automatic Execution
 11:19:16 - 22-Sep-25
Sell* 1 $53.525 Automatic Execution
 11:19:16 - 22-Sep-25
Sell* 100 $53.52 Automatic Execution
 11:19:16 - 22-Sep-25
Sell* 98 $53.525 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 102 $53.525 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 21 $53.525 Automatic Execution
 11:19:10 - 22-Sep-25
Buy* 100 $53.52 Automatic Execution
 11:19:10 - 22-Sep-25
Buy* 100 $53.52 Automatic Execution
 11:19:10 - 22-Sep-25
Buy* 100 $53.52 Automatic Execution
 11:19:10 - 22-Sep-25
Unknown* 1,000 $53.52 Automatic Execution
 11:19:10 - 22-Sep-25
Unknown* 1,000 $53.52 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 100 $53.53 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 100 $53.53 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 100 $53.53 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 100 $53.53 Automatic Execution
 11:19:10 - 22-Sep-25
Buy* 30 $53.53 Automatic Execution
 11:19:02 - 22-Sep-25
Unknown* 69 $53.53 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 30 $53.53 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 100 $53.53 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 100 $53.53 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 36 $53.53 Automatic Execution
 11:19:00 - 22-Sep-25
Unknown* 90 $53.53 Automatic Execution
 11:18:57 - 22-Sep-25
Sell* 1 $53.53 Automatic Execution
 11:18:52 - 22-Sep-25
Sell* 20 $53.53 Automatic Execution
 11:18:52 - 22-Sep-25
Sell* 100 $53.54 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 85 $53.545 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 150 $53.545 Automatic Execution
 11:18:43 - 22-Sep-25
Sell* 100 $53.55 Automatic Execution
 11:18:42 - 22-Sep-25
Sell* 65 $53.55 Automatic Execution
 11:18:42 - 22-Sep-25
Sell* 65 $53.55 Automatic Execution
 11:18:42 - 22-Sep-25
Sell* 35 $53.55 Automatic Execution
 11:18:42 - 22-Sep-25
Unknown* 55 $53.55 Automatic Execution
 11:18:39 - 22-Sep-25
Unknown* 31 $53.55 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 1 $53.55 Automatic Execution
 11:18:39 - 22-Sep-25
Unknown* 18 $53.545 Automatic Execution
 11:18:04 - 22-Sep-25
Unknown* 100 $53.545 Automatic Execution
 11:18:01 - 22-Sep-25
Unknown* 150 $53.545 Automatic Execution
 11:18:01 - 22-Sep-25
Sell* 88 $53.54 Automatic Execution
 11:17:48 - 22-Sep-25
Sell* 28 $53.54 Automatic Execution
 11:17:48 - 22-Sep-25
Sell* 21 $53.55 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 100 $53.55 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 100 $53.55 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 100 $53.55 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 70 $53.55 Automatic Execution
 11:17:13 - 22-Sep-25
Buy* 1 $53.55 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 100 $53.53 Automatic Execution
 11:16:42 - 22-Sep-25
Buy* 100 $53.51 Automatic Execution
 11:16:30 - 22-Sep-25
Buy* 25 $53.51 Automatic Execution
 11:16:24 - 22-Sep-25
Buy* 100 $53.52 Automatic Execution
 11:15:56 - 22-Sep-25
Sell* 7 $53.52 Automatic Execution
 11:15:55 - 22-Sep-25
Sell* 100 $53.53 Automatic Execution
 11:15:28 - 22-Sep-25
Unknown* 8 $53.71 Automatic Execution
 10:57:36 - 22-Sep-25
Unknown* 2 $53.71 Automatic Execution
 10:57:36 - 22-Sep-25
Buy* 1 $53.71 Automatic Execution
 10:57:32 - 22-Sep-25
Unknown* 100 $53.71 Automatic Execution
 10:57:10 - 22-Sep-25
Unknown* 25 $53.71 Automatic Execution
 10:56:57 - 22-Sep-25
Unknown* 150 $53.715 Automatic Execution
 10:56:40 - 22-Sep-25
Buy* 1 $53.71 Automatic Execution
 10:56:36 - 22-Sep-25
Unknown* 100 $53.71 Automatic Execution
 10:56:15 - 22-Sep-25
Unknown* 100 $53.715 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 100 $53.71 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 72 $53.71 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 100 $53.725 Automatic Execution
 10:56:00 - 22-Sep-25
Sell* 26 $53.72 Automatic Execution
 10:55:59 - 22-Sep-25
Unknown* 10 $53.73 Automatic Execution
 10:55:56 - 22-Sep-25
Unknown* 30 $53.73 Automatic Execution
 10:55:56 - 22-Sep-25
Sell* 19 $53.73 Automatic Execution
 10:55:56 - 22-Sep-25
Sell* 88 $53.73 Automatic Execution
 10:55:45 - 22-Sep-25
Sell* 100 $53.73 Automatic Execution
 10:55:45 - 22-Sep-25
Unknown* 100 $53.735 Automatic Execution
 10:55:37 - 22-Sep-25
Unknown* 100 $53.735 Automatic Execution
 10:55:37 - 22-Sep-25
Unknown* 2 $53.735 Automatic Execution
 10:55:25 - 22-Sep-25
Buy* 49 $53.73 Automatic Execution
 10:55:25 - 22-Sep-25
Sell* 100 $53.725 Automatic Execution
 10:55:25 - 22-Sep-25
Sell* 3 $53.725 Automatic Execution
 10:55:25 - 22-Sep-25
Buy* 92 $53.72 Automatic Execution
 10:55:25 - 22-Sep-25
Buy* 1 $53.72 Automatic Execution
 10:55:25 - 22-Sep-25
Buy* 100 $53.73 Automatic Execution
 10:55:01 - 22-Sep-25
Buy* 100 $53.73 Automatic Execution
 10:55:00 - 22-Sep-25
Unknown* 100 $53.73 Automatic Execution
 10:55:00 - 22-Sep-25
Sell* 16 $53.74 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 100 $53.74 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 25 $53.74 Automatic Execution
 10:54:59 - 22-Sep-25
Unknown* 50 $53.75 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 100 $53.74 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 25 $53.74 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 100 $53.75 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 30 $53.75 Automatic Execution
 10:54:59 - 22-Sep-25
Unknown* 1 $53.76 Automatic Execution
 10:54:55 - 22-Sep-25
Unknown* 2 $53.76 Automatic Execution
 10:54:55 - 22-Sep-25
Unknown* 100 $53.76 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 100 $53.76 Automatic Execution
 10:54:52 - 22-Sep-25
Sell* 40 $53.77 Automatic Execution
 10:54:52 - 22-Sep-25
Sell* 64 $53.77 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 100 $53.775 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 100 $53.775 Automatic Execution
 10:54:37 - 22-Sep-25
Unknown* 100 $53.78 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 100 $53.78 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 100 $53.78 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 100 $53.78 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 100 $53.78 Automatic Execution
 10:54:37 - 22-Sep-25
Unknown* 1 $53.77 Automatic Execution
 10:54:36 - 22-Sep-25
Buy* 100 $53.77 Automatic Execution
 10:54:36 - 22-Sep-25
Sell* 62 $53.77 Automatic Execution
 10:54:32 - 22-Sep-25
Unknown* 34 $53.78 Automatic Execution
 10:54:30 - 22-Sep-25
Unknown* 16 $53.785 Automatic Execution
 10:54:29 - 22-Sep-25
Unknown* 34 $53.785 Automatic Execution
 10:54:29 - 22-Sep-25
Sell* 40 $53.78 Automatic Execution
 10:54:29 - 22-Sep-25
Unknown* 99 $53.79 Automatic Execution
 10:54:29 - 22-Sep-25
Unknown* 1 $53.79 Automatic Execution
 10:54:29 - 22-Sep-25
Sell* 100 $53.79 Automatic Execution
 10:54:29 - 22-Sep-25
Sell* 100 $53.79 Automatic Execution
 10:54:29 - 22-Sep-25
Sell* 100 $53.79 Automatic Execution
 10:54:29 - 22-Sep-25
Unknown* 13 $53.795 Automatic Execution
 10:54:21 - 22-Sep-25
Unknown* 50 $53.79 Automatic Execution
 10:54:01 - 22-Sep-25
Buy* 35 $53.79 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 100 $53.79 Automatic Execution
 10:53:47 - 22-Sep-25
Unknown* 39 $53.78 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 500 $53.78 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 100 $53.775 Automatic Execution
 10:53:46 - 22-Sep-25
Buy* 100 $53.77 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $53.77 Automatic Execution
 10:53:34 - 22-Sep-25
Unknown* 1 $53.77 Automatic Execution
 10:53:28 - 22-Sep-25
Unknown* 1 $53.77 Automatic Execution
 10:53:23 - 22-Sep-25
Sell* 1 $53.775 Automatic Execution
 10:53:18 - 22-Sep-25
Sell* 2 $53.775 Automatic Execution
 10:53:18 - 22-Sep-25
Buy* 100 $53.77 Automatic Execution
 10:53:10 - 22-Sep-25
Buy* 100 $53.77 Automatic Execution
 10:53:10 - 22-Sep-25
Buy* 100 $53.77 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 100 $53.78 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 24 $53.79 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 1 $53.79 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 1 $53.79 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 99 $53.79 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 1 $53.79 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 119 $53.81 Automatic Execution
 10:53:07 - 22-Sep-25
Buy* 56 $53.80 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 50 $53.80 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 20 $53.80 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 5 $53.80 Automatic Execution
 10:52:42 - 22-Sep-25
Unknown* 16 $53.81 Automatic Execution
 10:52:40 - 22-Sep-25
Sell* 1 $53.81 Automatic Execution
 10:52:40 - 22-Sep-25
Unknown* 5 $53.82 Automatic Execution
 10:52:40 - 22-Sep-25
Unknown* 87 $53.82 Automatic Execution
 10:52:40 - 22-Sep-25
Sell* 40 $53.82 Automatic Execution
 10:52:40 - 22-Sep-25
Sell* 76 $53.82 Automatic Execution
 10:52:40 - 22-Sep-25
Sell* 22 $53.82 Automatic Execution
 10:52:40 - 22-Sep-25
Buy* 1 $53.84 Automatic Execution
 10:52:31 - 22-Sep-25
Buy* 84 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Buy* 16 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Buy* 100 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Buy* 22 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Buy* 44 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Buy* 41 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Buy* 34 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Unknown* 94 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Unknown* 100 $53.83 Automatic Execution
 10:52:26 - 22-Sep-25
Sell* 4 $53.83 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 2 $53.83 Automatic Execution
 10:52:20 - 22-Sep-25
Sell* 38 $53.83 Automatic Execution
 10:52:15 - 22-Sep-25
Unknown* 67 $53.84 Automatic Execution
 10:52:12 - 22-Sep-25
Sell* 150 $53.845 Automatic Execution
 10:52:11 - 22-Sep-25
Unknown* 150 $53.84 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 100 $53.84 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 43 $53.83 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 38 $53.83 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 100 $53.83 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 14 $53.84 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 6 $53.84 Automatic Execution
 10:51:58 - 22-Sep-25
Unknown* 6 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Unknown* 16 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Unknown* 10 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Unknown* 190 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Unknown* 16 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 37 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 86 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 10 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 51 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 31 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 100 $53.855 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 14 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 100 $53.85 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 50 $53.855 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 100 $53.855 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 50 $53.855 Automatic Execution
 10:51:58 - 22-Sep-25
Unknown* 100 $53.86 Automatic Execution
 10:51:58 - 22-Sep-25
Unknown* 50 $53.86 Automatic Execution
 10:51:58 - 22-Sep-25
Unknown* 10 $53.86 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 91 $53.86 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 8 $53.86 Automatic Execution
 10:51:58 - 22-Sep-25
Buy* 50 $53.865 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 100 $53.86 Automatic Execution
 10:51:58 - 22-Sep-25
Buy* 100 $53.865 Automatic Execution
 10:51:58 - 22-Sep-25
Buy* 22 $53.865 Automatic Execution
 10:51:58 - 22-Sep-25
Buy* 91 $53.865 Automatic Execution
 10:51:58 - 22-Sep-25
Buy* 100 $53.865 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 100 $53.87 Automatic Execution
 10:51:42 - 22-Sep-25
Sell* 100 $53.87 Automatic Execution
 10:51:42 - 22-Sep-25
Sell* 100 $53.87 Automatic Execution
 10:51:42 - 22-Sep-25
Unknown* 46 $53.85 Automatic Execution
 10:51:23 - 22-Sep-25
Buy* 54 $53.85 Automatic Execution
 10:51:23 - 22-Sep-25
Unknown* 100 $53.845 Automatic Execution
 10:51:23 - 22-Sep-25
Unknown* 100 $53.845 Automatic Execution
 10:51:23 - 22-Sep-25
Buy* 100 $53.85 Automatic Execution
 10:51:23 - 22-Sep-25
Buy* 9 $53.85 Automatic Execution
 10:51:23 - 22-Sep-25
Unknown* 9 $53.845 Automatic Execution
 10:51:23 - 22-Sep-25
Buy* 17 $53.84 Automatic Execution
 10:51:22 - 22-Sep-25
Buy* 100 $53.84 Automatic Execution
 10:51:22 - 22-Sep-25
Buy* 1 $53.84 Automatic Execution
 10:51:22 - 22-Sep-25
Buy* 100 $53.83 Automatic Execution
 10:51:22 - 22-Sep-25
Buy* 100 $53.83 Automatic Execution
 10:51:22 - 22-Sep-25
Unknown* 1 $53.815 Automatic Execution
 10:51:13 - 22-Sep-25
Unknown* 1 $53.82 Automatic Execution
 10:51:10 - 22-Sep-25
Unknown* 1 $53.82 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 25 $53.82 Automatic Execution
 10:51:09 - 22-Sep-25
Buy* 2 $53.82 Automatic Execution
 10:50:58 - 22-Sep-25
Unknown* 19 $53.82 Automatic Execution
 10:50:53 - 22-Sep-25
Unknown* 37 $53.82 Automatic Execution
 10:50:53 - 22-Sep-25
Unknown* 38 $53.82 Automatic Execution
 10:50:49 - 22-Sep-25
Unknown* 40 $53.82 Automatic Execution
 10:50:49 - 22-Sep-25
Unknown* 50 $53.825 Automatic Execution
 10:50:49 - 22-Sep-25
Unknown* 150 $53.825 Automatic Execution
 10:50:49 - 22-Sep-25
Unknown* 1 $53.83 Automatic Execution
 10:50:48 - 22-Sep-25
Unknown* 1 $53.83 Automatic Execution
 10:50:48 - 22-Sep-25
Unknown* 36 $53.83 Automatic Execution
 10:50:48 - 22-Sep-25
Unknown* 28 $53.835 Automatic Execution
 10:50:42 - 22-Sep-25
Unknown* 5 $53.84 Automatic Execution
 10:50:42 - 22-Sep-25
Unknown* 31 $53.84 Automatic Execution
 10:50:42 - 22-Sep-25
Sell* 32 $53.84 Automatic Execution
 10:50:42 - 22-Sep-25
Buy* 25 $53.84 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 100 $53.84 Automatic Execution
 10:50:39 - 22-Sep-25
Unknown* 100 $53.83 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 1 $53.82 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 100 $53.82 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 100 $53.82 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 100 $53.82 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 100 $53.84 Automatic Execution
 10:50:38 - 22-Sep-25
Sell* 2 $53.85 Automatic Execution
 10:50:38 - 22-Sep-25
Sell* 100 $53.85 Automatic Execution
 10:50:38 - 22-Sep-25
Sell* 18 $53.85 Automatic Execution
 10:50:38 - 22-Sep-25
Sell* 102 $53.855 Automatic Execution
 10:50:38 - 22-Sep-25
Buy* 100 $53.855 Automatic Execution
 10:50:28 - 22-Sep-25
Buy* 150 $53.855 Automatic Execution
 10:50:28 - 22-Sep-25
Buy* 150 $53.855 Automatic Execution
 10:50:28 - 22-Sep-25
Unknown* 100 $53.86 Automatic Execution
 10:50:27 - 22-Sep-25
Buy* 54 $53.86 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 100 $53.86 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 100 $53.86 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 46 $53.86 Automatic Execution
 10:50:12 - 22-Sep-25
Unknown* 28 $53.85 Automatic Execution
 10:50:10 - 22-Sep-25
Unknown* 100 $53.85 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 300 $53.84 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 100 $53.84 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 7 $53.81 Automatic Execution
 10:49:43 - 22-Sep-25
Buy* 31 $53.81 Automatic Execution
 10:49:43 - 22-Sep-25
Unknown* 15 $53.815 Automatic Execution
 10:49:28 - 22-Sep-25
Sell* 100 $53.81 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 94 $53.81 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 25 $53.82 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 200 $53.83 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 25 $53.84 Automatic Execution
 10:49:27 - 22-Sep-25
Unknown* 100 $53.845 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 100 $53.85 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 40 $53.85 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 25 $53.86 Automatic Execution
 10:49:19 - 22-Sep-25
Sell* 25 $53.86 Automatic Execution
 10:49:10 - 22-Sep-25
Unknown* 2 $53.87 Automatic Execution
 10:49:07 - 22-Sep-25
Buy* 1 $53.85 Automatic Execution
 10:48:55 - 22-Sep-25
Buy* 1 $53.85 Automatic Execution
 10:48:55 - 22-Sep-25
Buy* 100 $53.83 Automatic Execution
 10:48:52 - 22-Sep-25
Buy* 1 $53.82 Automatic Execution
 10:48:41 - 22-Sep-25
Unknown* 33 $53.82 Automatic Execution
 10:48:28 - 22-Sep-25
Sell* 100 $53.82 Automatic Execution
 10:48:25 - 22-Sep-25
Sell* 100 $53.82 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 25 $53.83 Automatic Execution
 10:48:24 - 22-Sep-25
Buy* 1 $53.83 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 1 $53.83 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 1 $53.83 Automatic Execution
 10:48:23 - 22-Sep-25
Unknown* 34 $53.825 Automatic Execution
 10:48:12 - 22-Sep-25
Unknown* 14 $53.825 Automatic Execution
 10:48:12 - 22-Sep-25
Buy* 25 $53.83 Automatic Execution
 10:48:12 - 22-Sep-25
Buy* 100 $53.82 Automatic Execution
 10:48:12 - 22-Sep-25
Buy* 123 $53.82 Automatic Execution
 10:48:12 - 22-Sep-25
Buy* 34 $53.82 Automatic Execution
 10:47:36 - 22-Sep-25
Buy* 8 $53.82 Automatic Execution
 10:47:32 - 22-Sep-25
Buy* 1 $53.81 Automatic Execution
 10:47:32 - 22-Sep-25
Unknown* 100 $53.80 Automatic Execution
 10:47:19 - 22-Sep-25
Unknown* 15 $53.79 Automatic Execution
 10:47:04 - 22-Sep-25
Unknown* 25 $53.79 Automatic Execution
 10:47:04 - 22-Sep-25
Unknown* 1 $53.79 Automatic Execution
 10:47:04 - 22-Sep-25
Unknown* 25 $53.79 Automatic Execution
 10:47:04 - 22-Sep-25
Unknown* 11 $53.79 Automatic Execution
 10:47:04 - 22-Sep-25
Sell* 95 $53.79 Automatic Execution
 10:47:04 - 22-Sep-25
Sell* 5 $53.79 Automatic Execution
 10:47:04 - 22-Sep-25
Unknown* 25 $53.79 Automatic Execution
 10:47:04 - 22-Sep-25
Unknown* 5 $53.80 Automatic Execution
 10:46:54 - 22-Sep-25
Unknown* 2 $53.80 Automatic Execution
 10:46:53 - 22-Sep-25
Unknown* 11 $53.80 Automatic Execution
 10:46:53 - 22-Sep-25
Buy* 18 $53.80 Automatic Execution
 10:46:53 - 22-Sep-25
Sell* 36 $53.80 Automatic Execution
 10:46:53 - 22-Sep-25
Sell* 70 $53.80 Automatic Execution
 10:46:43 - 22-Sep-25
Sell* 300 $53.80 Automatic Execution
 10:46:43 - 22-Sep-25
Unknown* 93 $53.805 Automatic Execution
 10:46:42 - 22-Sep-25
Unknown* 27 $53.81 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 38 $53.81 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 38 $53.81 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 25 $53.81 Automatic Execution
 10:46:31 - 22-Sep-25
Unknown* 39 $53.81 Automatic Execution
 10:46:31 - 22-Sep-25
Unknown* 39 $53.81 Automatic Execution
 10:46:31 - 22-Sep-25
Unknown* 39 $53.82 Automatic Execution
 10:46:31 - 22-Sep-25
Unknown* 39 $53.82 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 1 $53.82 Automatic Execution
 10:46:31 - 22-Sep-25
Buy* 100 $53.84 Automatic Execution
 10:46:13 - 22-Sep-25
Sell* 2 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 38 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 1 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 2 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 1 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 2 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 2 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 658 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 37 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 5 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 70 $53.83 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 10 $53.835 Automatic Execution
 10:46:06 - 22-Sep-25
Buy* 190 $53.835 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 25 $53.82 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $53.82 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $53.82 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 35 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 34 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 20 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 36 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 36 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 1 $53.84 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 1 $53.85 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $53.85 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 1 $53.86 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 1 $53.86 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 3 $53.87 Automatic Execution
 10:46:04 - 22-Sep-25
Sell* 2 $53.87 Automatic Execution
 10:46:04 - 22-Sep-25
Unknown* 6 $53.88 Automatic Execution
 10:46:01 - 22-Sep-25
Unknown* 4 $53.88 Automatic Execution
 10:46:01 - 22-Sep-25
Sell* 30 $53.90 Automatic Execution
 10:45:34 - 22-Sep-25
Unknown* 20 $54.045 Automatic Execution
 10:24:31 - 22-Sep-25
Buy* 8 $54.05 Automatic Execution
 10:24:21 - 22-Sep-25
Buy* 100 $54.04 Automatic Execution
 10:24:20 - 22-Sep-25
Buy* 90 $54.035 Automatic Execution
 10:23:40 - 22-Sep-25
Buy* 100 $54.04 Automatic Execution
 10:23:31 - 22-Sep-25
Buy* 12 $54.03 Automatic Execution
 10:23:13 - 22-Sep-25
Unknown* 9 $54.03 Automatic Execution
 10:23:06 - 22-Sep-25
Unknown* 19 $54.03 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 37 $54.04 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 100 $54.04 Automatic Execution
 10:23:06 - 22-Sep-25
Unknown* 85 $54.04 Automatic Execution
 10:23:02 - 22-Sep-25
Unknown* 15 $54.04 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 102 $54.04 Automatic Execution
 10:23:02 - 22-Sep-25
Unknown* 102 $54.045 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 229 $54.04 Automatic Execution
 10:23:02 - 22-Sep-25
Unknown* 102 $54.045 Automatic Execution
 10:23:02 - 22-Sep-25
Unknown* 100 $54.045 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 44 $54.04 Automatic Execution
 10:22:42 - 22-Sep-25
Buy* 100 $54.04 Automatic Execution
 10:22:42 - 22-Sep-25
Buy* 35 $54.04 Automatic Execution
 10:22:42 - 22-Sep-25
Buy* 100 $54.04 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 200 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Unknown* 101 $54.04 Automatic Execution
 10:22:42 - 22-Sep-25
Unknown* 100 $54.04 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 200 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 17 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 35 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 100 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 31 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 100 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 100 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 100 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 100 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 100 $54.03 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 100 $54.05 Automatic Execution
 10:22:42 - 22-Sep-25
Unknown* 100 $54.055 Automatic Execution
 10:22:42 - 22-Sep-25
Sell* 100 $54.045 Automatic Execution
 10:22:27 - 22-Sep-25
Unknown* 100 $54.045 Automatic Execution
 10:22:27 - 22-Sep-25
Unknown* 20 $54.03 Automatic Execution
 10:22:25 - 22-Sep-25
Unknown* 5 $54.03 Automatic Execution
 10:22:25 - 22-Sep-25
Unknown* 25 $54.03 Automatic Execution
 10:22:25 - 22-Sep-25
Buy* 100 $54.03 Automatic Execution
 10:22:25 - 22-Sep-25
Buy* 30 $54.03 Automatic Execution
 10:22:25 - 22-Sep-25
Unknown* 50 $54.03 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 131 $54.03 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 10 $54.03 Automatic Execution
 10:22:25 - 22-Sep-25
Sell* 2 $54.05 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 14 $54.05 Automatic Execution
 10:22:15 - 22-Sep-25
Unknown* 10 $54.05 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 10 $54.05 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 40 $54.05 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 17 $54.05 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 25 $54.05 Automatic Execution
 10:22:15 - 22-Sep-25
Buy* 1 $54.065 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 20 $54.07 Automatic Execution
 10:22:08 - 22-Sep-25
Sell* 30 $54.075 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 90 $54.075 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 50 $54.07 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 100 $54.075 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 33 $54.08 Automatic Execution
 10:21:51 - 22-Sep-25
Sell* 200 $54.08 Automatic Execution
 10:21:51 - 22-Sep-25
Sell* 187 $54.08 Automatic Execution
 10:21:51 - 22-Sep-25
Sell* 1 $54.08 Automatic Execution
 10:21:51 - 22-Sep-25
Buy* 100 $54.09 Automatic Execution
 10:21:51 - 22-Sep-25
Sell* 3 $54.09 Automatic Execution
 10:21:51 - 22-Sep-25
Unknown* 1 $54.10 Automatic Execution
 10:21:51 - 22-Sep-25
Sell* 100 $54.10 Automatic Execution
 10:21:51 - 22-Sep-25
Sell* 400 $54.10 Automatic Execution
 10:21:51 - 22-Sep-25
Buy* 1 $54.11 Automatic Execution
 10:21:38 - 22-Sep-25
Sell* 39 $54.105 Automatic Execution
 10:21:32 - 22-Sep-25
Sell* 100 $54.11 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 1 $54.11 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 35 $54.115 Automatic Execution
 10:21:31 - 22-Sep-25
Unknown* 25 $54.12 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 25 $54.12 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 13 $54.13 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 64 $54.13 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 100 $54.13 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 8 $54.13 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 100 $54.13 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 1 $54.14 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 40 $54.13 Automatic Execution
 10:20:59 - 22-Sep-25
Buy* 8 $54.13 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 100 $54.13 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 100 $54.13 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 1 $54.14 Automatic Execution
 10:20:48 - 22-Sep-25
Sell* 250 $54.14 Automatic Execution
 10:20:48 - 22-Sep-25
Sell* 1 $54.14 Automatic Execution
 10:20:48 - 22-Sep-25
Sell* 60 $54.15 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 5 $54.15 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 5 $54.15 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 100 $54.16 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 100 $54.16 Automatic Execution
 10:20:17 - 22-Sep-25
Sell* 5 $54.16 Automatic Execution
 10:20:10 - 22-Sep-25
Unknown* 102 $54.155 Automatic Execution
 10:19:33 - 22-Sep-25
Unknown* 102 $54.155 Automatic Execution
 10:19:33 - 22-Sep-25
Unknown* 25 $54.16 Automatic Execution
 10:19:16 - 22-Sep-25
Buy* 25 $54.16 Automatic Execution
 10:19:16 - 22-Sep-25
Sell* 25 $54.17 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 25 $54.17 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 6 $54.17 Automatic Execution
 10:19:04 - 22-Sep-25
Buy* 10 $54.18 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 2 $54.19 Automatic Execution
 10:18:51 - 22-Sep-25
Buy* 100 $54.195 Automatic Execution
 10:18:39 - 22-Sep-25
Unknown* 25 $54.20 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 25 $54.20 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 25 $54.20 Automatic Execution
 10:18:31 - 22-Sep-25
Buy* 1 $54.20 Automatic Execution
 10:18:31 - 22-Sep-25
Buy* 25 $54.20 Automatic Execution
 10:18:31 - 22-Sep-25
Buy* 90 $54.20 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 34 $54.20 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 100 $54.20 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 100 $54.20 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 100 $54.20 Automatic Execution
 10:18:30 - 22-Sep-25
Unknown* 100 $54.205 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 89 $54.20 Automatic Execution
 10:18:30 - 22-Sep-25
Unknown* 100 $54.205 Automatic Execution
 10:18:14 - 22-Sep-25
Sell* 100 $54.21 Automatic Execution
 10:18:14 - 22-Sep-25
Sell* 100 $54.21 Automatic Execution
 10:18:14 - 22-Sep-25
Unknown* 5 $54.21 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 100 $54.21 Automatic Execution
 10:17:36 - 22-Sep-25
Unknown* 100 $54.21 Automatic Execution
 10:17:36 - 22-Sep-25
Unknown* 100 $54.21 Automatic Execution
 10:17:36 - 22-Sep-25
Sell* 12 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Sell* 25 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 100 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 25 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 100 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 17 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 25 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 56 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 44 $54.20 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 100 $54.18 Automatic Execution
 10:17:23 - 22-Sep-25
Unknown* 100 $54.175 Automatic Execution
 10:17:22 - 22-Sep-25
Sell* 100 $54.18 Automatic Execution
 10:17:22 - 22-Sep-25
Sell* 3 $54.18 Automatic Execution
 10:17:22 - 22-Sep-25
Sell* 100 $54.18 Automatic Execution
 10:17:22 - 22-Sep-25
Sell* 3 $54.18 Automatic Execution
 10:17:22 - 22-Sep-25
Sell* 100 $54.18 Automatic Execution
 10:16:48 - 22-Sep-25
Sell* 100 $54.19 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 100 $54.19 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 29 $54.195 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 90 $54.195 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 1 $54.205 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 90 $54.205 Automatic Execution
 10:16:01 - 22-Sep-25
Unknown* 34 $54.19 Automatic Execution
 10:15:22 - 22-Sep-25
Buy* 40 $54.38 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 100 $54.36 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 137 $54.365 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 100 $54.37 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 55 $54.37 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 8 $54.37 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 25 $54.37 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 8 $54.37 Automatic Execution
 09:51:54 - 22-Sep-25
Unknown* 100 $54.375 Automatic Execution
 09:51:47 - 22-Sep-25
Unknown* 100 $54.375 Automatic Execution
 09:51:47 - 22-Sep-25
Unknown* 100 $54.375 Automatic Execution
 09:51:47 - 22-Sep-25
Unknown* 22 $54.37 Automatic Execution
 09:51:44 - 22-Sep-25
Unknown* 78 $54.37 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 68 $54.37 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 211 $54.37 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 100 $54.37 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 100 $54.37 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 15 $54.37 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 5 $54.37 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 100 $54.37 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 100 $54.37 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 100 $54.38 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 100 $54.38 Automatic Execution
 09:51:32 - 22-Sep-25
Buy* 100 $54.38 Automatic Execution
 09:51:32 - 22-Sep-25
Buy* 28 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 5 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 17 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 44 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 13 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 42 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 100 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 25 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 1 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 25 $54.38 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 100 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 79 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 8 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 25 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 100 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 26 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 1 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 28 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 43 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 25 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 25 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 100 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 100 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 75 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 25 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 72 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 25 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 3 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 25 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 3 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 25 $54.39 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 25 $54.405 Automatic Execution
 09:50:46 - 22-Sep-25
Unknown* 1 $54.39 Automatic Execution
 09:50:04 - 22-Sep-25
Sell* 5 $54.40 Automatic Execution
 09:49:57 - 22-Sep-25
Sell* 5 $54.40 Automatic Execution
 09:49:57 - 22-Sep-25
Sell* 1 $54.40 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 1 $54.41 Automatic Execution
 09:49:46 - 22-Sep-25
Unknown* 25 $54.42 Automatic Execution
 09:49:21 - 22-Sep-25
Unknown* 25 $54.42 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 1 $54.42 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 25 $54.42 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 25 $54.42 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 300 $54.42 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 100 $54.42 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 25 $54.42 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 100 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 25 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 63 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 137 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Unknown* 150 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Unknown* 148 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Unknown* 26 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Unknown* 26 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 25 $54.425 Automatic Execution
 09:49:21 - 22-Sep-25
Unknown* 1 $54.435 Automatic Execution
 09:49:13 - 22-Sep-25
Buy* 25 $54.43 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 24 $54.42 Automatic Execution
 09:48:49 - 22-Sep-25
Sell* 100 $54.42 Automatic Execution
 09:48:49 - 22-Sep-25
Sell* 100 $54.42 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 44 $54.43 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 39 $54.43 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 880 $54.43 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 1 $54.43 Automatic Execution
 09:48:22 - 22-Sep-25
Unknown* 4 $54.46 Automatic Execution
 09:47:26 - 22-Sep-25
Buy* 25 $54.46 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 25 $54.46 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 123 $54.46 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 25 $54.46 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 1 $54.46 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 1 $54.46 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 100 $54.45 Automatic Execution
 09:47:18 - 22-Sep-25
Sell* 2 $54.45 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 532 $54.45 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 1,768 $54.45 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 25 $54.46 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 25 $54.46 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 1 $54.48 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 25 $54.47 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 35 $54.47 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 1 $54.465 Automatic Execution
 09:46:05 - 22-Sep-25
Buy* 2 $54.465 Automatic Execution
 09:46:05 - 22-Sep-25
Buy* 1 $54.465 Automatic Execution
 09:46:05 - 22-Sep-25
Buy* 1 $54.465 Automatic Execution
 09:46:05 - 22-Sep-25
Buy* 2 $54.465 Automatic Execution
 09:46:05 - 22-Sep-25
Buy* 1 $54.465 Automatic Execution
 09:46:05 - 22-Sep-25
Unknown* 2 $54.465 Automatic Execution
 09:46:04 - 22-Sep-25
Unknown* 1 $54.465 Automatic Execution
 09:46:04 - 22-Sep-25
Unknown* 1 $54.465 Automatic Execution
 09:46:01 - 22-Sep-25
Unknown* 2 $54.47 Automatic Execution
 09:45:57 - 22-Sep-25
Unknown* 98 $54.47 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 15 $54.48 Automatic Execution
 09:45:29 - 22-Sep-25
Buy* 2 $54.49 Automatic Execution
 09:45:29 - 22-Sep-25
Sell* 10 $54.48 Automatic Execution
 09:45:29 - 22-Sep-25
Buy* 100 $54.48 Automatic Execution
 09:45:29 - 22-Sep-25
Sell* 25 $54.41 Automatic Execution
 09:33:37 - 22-Sep-25
Sell* 25 $54.41 Automatic Execution
 09:33:37 - 22-Sep-25
Sell* 3 $54.41 Automatic Execution
 09:33:37 - 22-Sep-25
Sell* 200 $54.43 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 17 $54.43 Automatic Execution
 09:33:36 - 22-Sep-25
Unknown* 17 $54.43 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 1 $54.425 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 3 $54.42 Automatic Execution
 09:33:31 - 22-Sep-25
Sell* 100 $54.42 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 821 $54.42 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 100 $54.42 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 150 $54.48 Automatic Execution
 09:32:31 - 22-Sep-25
Sell* 89 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Sell* 100 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 25 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 16 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 84 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 16 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 7 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 17 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Sell* 183 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Sell* 17 $54.48 Automatic Execution
 09:32:30 - 22-Sep-25
Sell* 200 $54.47 Automatic Execution
 09:32:30 - 22-Sep-25
Sell* 200 $54.48 Automatic Execution
 09:32:24 - 22-Sep-25
Unknown* 100 $54.50 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 100 $54.50 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 200 $54.47 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 6 $54.48 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 10 $54.47 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 10 $54.47 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 10 $54.47 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 10 $54.47 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 135 $54.475 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 89 $54.475 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 100 $54.475 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 28 $54.47 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $54.47 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $54.47 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $54.47 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 25 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 39 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 25 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 99 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 1 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 33 $54.455 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 130 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 25 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 131 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 25 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 28 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 25 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 100 $54.455 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 12 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 3 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 25 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 17 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 11 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 75 $54.455 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 7 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 197 $54.455 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 91 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 9 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 10 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 200 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 25 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 200 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 25 $54.46 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 17 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 17 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 14 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 50 $54.45 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 25 $54.44 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 148 $54.44 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 148 $54.44 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 25 $54.44 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 200 $54.43 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 200 $54.42 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 200 $54.42 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 150 $54.46 Automatic Execution
 09:30:13 - 22-Sep-25
Sell* 6 $54.46 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $54.47 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 1 $54.48 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 1 $54.48 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 1 $54.48 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $54.48 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $54.48 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 100 $54.485 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 4 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $54.49 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $54.48 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 350 $54.48 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 100 $54.38 Ordinary
 09:24:29 - 22-Sep-25
Buy* 1 $54.38 Ordinary
 09:24:29 - 22-Sep-25
Buy* 19 $54.34 Ordinary
 09:19:27 - 22-Sep-25
Buy* 14 $54.34 Ordinary
 09:19:27 - 22-Sep-25
Buy* 100 $54.34 Ordinary
 09:19:27 - 22-Sep-25
Buy* 400 $54.34 Ordinary
 09:19:27 - 22-Sep-25
Buy* 100 $54.34 Ordinary
 09:19:27 - 22-Sep-25
Buy* 243 $54.34 Ordinary
 09:16:24 - 22-Sep-25
Buy* 100 $54.34 Ordinary
 09:16:24 - 22-Sep-25
Buy* 100 $54.34 Ordinary
 09:16:24 - 22-Sep-25
Buy* 800 $54.34 Ordinary
 09:16:24 - 22-Sep-25
Buy* 17 $54.33 Ordinary
 09:16:24 - 22-Sep-25
Buy* 240 $54.33 Ordinary
 09:16:24 - 22-Sep-25
Buy* 10 $54.33 Ordinary
 09:15:57 - 22-Sep-25
Buy* 10 $54.32 Ordinary
 09:13:25 - 22-Sep-25
Sell* 20 $54.33 Ordinary
 09:13:08 - 22-Sep-25
Buy* 13 $54.35 Ordinary
 08:45:09 - 22-Sep-25
Sell* 41 $54.35 Ordinary
 08:45:09 - 22-Sep-25
Sell* 250 $54.33 Ordinary
 08:39:54 - 22-Sep-25
Sell* 16 $54.33 Ordinary
 08:39:50 - 22-Sep-25
Sell* 34 $54.33 Ordinary
 08:39:50 - 22-Sep-25
Sell* 1 $54.34 Ordinary
 08:39:44 - 22-Sep-25
Sell* 25 $54.35 Ordinary
 08:36:30 - 22-Sep-25
Sell* 1 $54.42 Ordinary
 08:03:14 - 22-Sep-25
Sell* 100 $54.42 Ordinary
 08:03:14 - 22-Sep-25
Buy* 100 $54.41 Ordinary
 07:52:16 - 22-Sep-25
Buy* 100 $54.41 Ordinary
 07:52:16 - 22-Sep-25
Buy* 200 $54.39 Ordinary
 07:50:48 - 22-Sep-25
Sell* 66 $54.32 Ordinary
 07:47:28 - 22-Sep-25
Sell* 200 $54.36 Ordinary
 07:43:14 - 22-Sep-25
Sell* 30 $54.38 Ordinary
 07:43:14 - 22-Sep-25
Sell* 200 $54.36 Ordinary
 07:43:14 - 22-Sep-25
Sell* 2 $54.40 Ordinary
 07:43:14 - 22-Sep-25
Sell* 375 $54.41 Ordinary
 07:43:14 - 22-Sep-25
Sell* 1 $54.42 Ordinary
 07:43:01 - 22-Sep-25
Sell* 100 $54.46 Ordinary
 07:39:49 - 22-Sep-25
Buy* 100 $54.45 Ordinary
 07:23:54 - 22-Sep-25
Unknown* 10 $54.50 Ordinary
 07:00:03 - 22-Sep-25
Buy* 100 $54.51 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $54.51 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $54.51 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $54.42 Ordinary
 06:39:35 - 22-Sep-25
Buy* 100 $54.49 Ordinary
 06:26:16 - 22-Sep-25
Unknown* 250 $54.39 Ordinary
 06:06:45 - 22-Sep-25
Unknown* 250 $54.39 Ordinary
 06:06:45 - 22-Sep-25
Buy* 100 $54.36 Ordinary
 05:50:26 - 22-Sep-25
Sell* 1 $54.31 Ordinary
 05:37:46 - 22-Sep-25
Buy* 100 $54.33 Ordinary
 05:30:12 - 22-Sep-25
Buy* 100 $54.33 Ordinary
 05:25:11 - 22-Sep-25
Buy* 100 $54.33 Ordinary
 05:25:11 - 22-Sep-25
Buy* 20 $54.32 Ordinary
 05:23:27 - 22-Sep-25
Sell* 100 $54.32 Ordinary
 05:12:50 - 22-Sep-25
Sell* 100 $54.32 Ordinary
 05:12:50 - 22-Sep-25
Buy* 5 $54.37 Ordinary
 05:09:00 - 22-Sep-25
Unknown* 125 $54.32 Ordinary
 04:50:02 - 22-Sep-25
Unknown* 125 $54.32 Ordinary
 04:50:02 - 22-Sep-25
Buy* 1 $54.32 Ordinary
 04:49:06 - 22-Sep-25
Unknown* 125 $54.31 Ordinary
 04:46:50 - 22-Sep-25
Sell* 100 $54.33 Ordinary
 04:30:45 - 22-Sep-25
Sell* 100 $54.33 Ordinary
 04:30:45 - 22-Sep-25
Sell* 100 $54.36 Ordinary
 04:30:44 - 22-Sep-25
Buy* 100 $54.25 Ordinary
 04:24:33 - 22-Sep-25
Sell* 8 $54.24 Ordinary
 04:23:20 - 22-Sep-25
Sell* 100 $54.30 Ordinary
 04:16:00 - 22-Sep-25
Sell* 100 $54.30 Ordinary
 04:16:00 - 22-Sep-25
Sell* 100 $54.32 Ordinary
 04:16:00 - 22-Sep-25
Sell* 100 $54.35 Ordinary
 04:16:00 - 22-Sep-25
Sell* 100 $54.34 Ordinary
 04:16:00 - 22-Sep-25
Buy* 100 $54.31 Ordinary
 04:12:34 - 22-Sep-25
Buy* 100 $54.31 Ordinary
 04:12:34 - 22-Sep-25
Buy* 100 $54.30 Ordinary
 04:12:34 - 22-Sep-25
Buy* 100 $54.30 Ordinary
 04:12:34 - 22-Sep-25
Sell* 100 $54.28 Ordinary
 04:11:57 - 22-Sep-25
Sell* 100 $54.28 Ordinary
 04:11:57 - 22-Sep-25
Unknown* 125 $54.31 Ordinary
 04:11:23 - 22-Sep-25
Buy* 100 $54.29 Ordinary
 04:08:52 - 22-Sep-25
Buy* 100 $54.29 Ordinary
 04:08:52 - 22-Sep-25
Buy* 5 $54.28 Ordinary
 04:07:27 - 22-Sep-25
Sell* 200 $54.23 Ordinary
 04:04:41 - 22-Sep-25
Sell* 200 $54.23 Ordinary
 04:04:41 - 22-Sep-25
Buy* 100 $54.29 Ordinary
 04:04:06 - 22-Sep-25
Buy* 100 $54.29 Ordinary
 04:04:06 - 22-Sep-25
Buy* 1 $54.30 Ordinary
 04:02:49 - 22-Sep-25
Buy* 20 $54.29 Ordinary
 04:02:42 - 22-Sep-25
Buy* 1 $54.27 Ordinary
 04:02:20 - 22-Sep-25
Sell* 100 $54.22 Ordinary
 04:02:16 - 22-Sep-25
Sell* 200 $54.24 Ordinary
 04:02:16 - 22-Sep-25
Sell* 200 $54.24 Ordinary
 04:02:16 - 22-Sep-25
Sell* 100 $54.28 Ordinary
 04:02:13 - 22-Sep-25
Sell* 100 $54.26 Ordinary
 04:01:09 - 22-Sep-25
Sell* 125 $54.27 Ordinary
 04:01:09 - 22-Sep-25
Sell* 100 $54.26 Ordinary
 04:01:09 - 22-Sep-25
Sell* 100 $54.27 Ordinary
 04:01:09 - 22-Sep-25
Buy* 4 $54.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $54.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $54.60 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01