| Price | $29.501 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.08 0.27% |
| Buy | $30.59 |
| Sell | $29.44 |
| Last Trade: | Sell 1.00 at $29.24 |
| Day's Volume: | 1,310 |
| Last Close: | $29.86 |
| Open: | $29.40 |
| ISIN: | US88636R8346 |
| Day's Range | $29.33 - $29.501 |
| 52wk Range: | $25.10 - $49.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.40858 |
| Shares in Issue: | N/A |
Stkd 100% Bitco (BTGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $29.501 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $29.28 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 1 | $29.54 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 1 | $29.54 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 1 | $29.69 | Ordinary |
07:41:47 - 21-May-26 |
| Sell* | 8 | $29.50 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 7 | $29.43 | Ordinary |
05:51:54 - 21-May-26 |
