| Price | $26.75 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.30 -4.63% |
| Buy | $27.68 |
| Sell | $26.77 |
| Last Trade: | Sell 1.00 at $26.75 |
| Day's Volume: | 907 |
| Last Close: | $26.7591 |
| Open: | $26.85 |
| ISIN: | US88636R8346 |
| Day's Range | $26.82 - $27.02 |
| 52wk Range: | $19.17 - $48.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.0046 |
| Shares in Issue: | N/A |
Stkd 100% Bitco (BTGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.75 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 3 | $26.82 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 60 | $26.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $26.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $27.31 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 2 | $27.37 | Ordinary |
08:52:14 - 28-Sep-26 |
| Sell* | 5 | $27.01 | Ordinary |
08:34:48 - 28-Sep-26 |
