| Price | $21.39 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.56% |
| Buy | $21.69 |
| Sell | $21.23 |
| Last Trade: | Buy 7.00 at $21.39 |
| Day's Volume: | 396 |
| Last Close: | $21.41 |
| Open: | $21.17 |
| ISIN: | US88636R8346 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.17 - $48.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.4614 |
| Shares in Issue: | N/A |
Stkd 100% Bitco (BTGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $21.39 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 17 | $21.35 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 97 | $21.48 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 58 | $21.48 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 1 | $21.49 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Ordinary |
09:18:42 - 10-Jul-26 |
| Buy* | 14 | $21.53 | Ordinary |
08:15:42 - 10-Jul-26 |
| Buy* | 35 | $21.53 | Ordinary |
08:15:03 - 10-Jul-26 |
