| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.40 | 29.501 | 29.33 | 29.86 | 1,310 |
| 20th May 2026 (Wed) | 29.25 | 29.631 | 29.25 | 29.87 | 2,468 |
| 19th May 2026 (Tue) | 29.00 | 29.321 | 29.00 | 29.25 | 268 |
| 18th May 2026 (Mon) | 29.50 | 29.62 | 29.251 | 29.75 | 2,264 |
| 15th May 2026 (Fri) | 30.50 | 30.50 | 30.27 | 30.54 | 646 |
| 14th May 2026 (Thu) | 31.80 | 31.80 | 31.80 | 32.18 | 304 |
| 13th May 2026 (Wed) | 31.58 | 31.70 | 31.56 | 31.77 | 2,368 |
| 12th May 2026 (Tue) | 32.13 | 32.26 | 32.00 | 32.43 | 1,057 |
| 11th May 2026 (Mon) | 32.88 | 33.00 | 32.88 | 32.97 | 1,050 |
| 8th May 2026 (Fri) | 31.99 | 32.21 | 31.99 | 32.2193 | 1,169 |
| 7th May 2026 (Thu) | 32.71 | 32.71 | 32.08 | 32.14 | 844 |
| 6th May 2026 (Wed) | 32.74 | 32.74 | 32.71 | 32.58 | 4,668 |
| 5th May 2026 (Tue) | 31.82 | 31.82 | 31.59 | 31.70 | 640 |
| 4th May 2026 (Mon) | 30.70 | 31.22 | 30.70 | 30.7588 | 697 |
| 1st May 2026 (Fri) | 30.82 | 31.09 | 30.82 | 30.80 | 387 |
| 30th Apr 2026 (Thu) | 29.93 | 29.93 | 29.93 | 29.97 | 308 |
| 29th Apr 2026 (Wed) | 29.63 | 29.63 | 28.915 | 29.27 | 4,502 |
| 28th Apr 2026 (Tue) | 29.73 | 29.73 | 29.58 | 29.92 | 735 |
| 27th Apr 2026 (Mon) | 31.11 | 31.14 | 30.46 | 30.64 | 1,841 |
| 24th Apr 2026 (Fri) | 31.39 | 31.46 | 31.301 | 31.25 | 4,228 |
| 23rd Apr 2026 (Thu) | 31.50 | 31.50 | 30.71 | 31.1819 | 369 |
| 22nd Apr 2026 (Wed) | 32.00 | 32.00 | 31.93 | 31.95 | 1,664 |
| 21st Apr 2026 (Tue) | 31.11 | 31.11 | 29.88 | 30.04 | 779 |
| 20th Apr 2026 (Mon) | 30.81 | 31.40 | 30.81 | 31.4282 | 721 |
| 17th Apr 2026 (Fri) | 31.75 | 32.65 | 31.75 | 32.25 | 1,161 |
| 16th Apr 2026 (Thu) | 30.35 | 30.92 | 30.35 | 30.9582 | 657 |
| 15th Apr 2026 (Wed) | 31.00 | 31.00 | 30.89 | 30.89 | 599 |
| 14th Apr 2026 (Tue) | 31.00 | 31.10 | 30.75 | 30.81 | 1,967 |
| 13th Apr 2026 (Mon) | 29.421 | 29.82 | 29.421 | 29.86 | 3,659 |
| 10th Apr 2026 (Fri) | 30.05 | 30.05 | 29.77 | 29.9334 | 1,007 |
| 9th Apr 2026 (Thu) | 29.68 | 29.86 | 29.44 | 29.5038 | 2,164 |
| 8th Apr 2026 (Wed) | 29.41 | 29.44 | 28.89 | 28.9959 | 1,667 |
| 7th Apr 2026 (Tue) | 27.32 | 27.91 | 26.97 | 27.93 | 6,717 |
| 6th Apr 2026 (Mon) | 27.85 | 28.06 | 27.85 | 27.92 | 836 |
| 3rd Apr 2026 (Fri) | 26.36 | 27.02 | 26.36 | 26.87 | 2,517 |
| 2nd Apr 2026 (Thu) | 26.36 | 27.02 | 26.36 | 26.87 | 2,517 |
| 1st Apr 2026 (Wed) | 27.71 | 28.32 | 27.71 | 27.90 | 4,045 |
| 31st Mar 2026 (Tue) | 26.34 | 27.365 | 26.34 | 27.37 | 1,108 |
| 30th Mar 2026 (Mon) | 26.23 | 26.55 | 25.86 | 25.87 | 1,061 |
| 27th Mar 2026 (Fri) | 25.32 | 25.82 | 25.32 | 25.71 | 3,381 |
| 26th Mar 2026 (Thu) | 26.58 | 26.79 | 25.74 | 25.80 | 5,517 |
| 25th Mar 2026 (Wed) | 28.00 | 28.17 | 27.54 | 27.71 | 2,785 |
| 24th Mar 2026 (Tue) | 26.575 | 26.75 | 26.25 | 26.44 | 3,635 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.729 | 26.52 | 26.95 | 11,472 |