| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.85 | 27.02 | 26.82 | 26.7591 | 907 |
| 25th Sep 2026 (Fri) | 27.92 | 27.92 | 27.89 | 28.0545 | 78 |
| 24th Sep 2026 (Thu) | 28.01 | 28.15 | 28.01 | 28.1413 | 765 |
| 23rd Sep 2026 (Wed) | 28.80 | 28.80 | 28.28 | 28.2659 | 722 |
| 22nd Sep 2026 (Tue) | 29.30 | 29.30 | 29.011 | 29.4493 | 1,820 |
| 21st Sep 2026 (Mon) | 28.90 | 29.469 | 28.90 | 29.33 | 1,184 |
| 18th Sep 2026 (Fri) | 26.97 | 27.491 | 26.97 | 27.805 | 1,408 |
| 17th Sep 2026 (Thu) | 25.97 | 26.21 | 25.93 | 26.008 | 1,482 |
| 16th Sep 2026 (Wed) | 25.75 | 25.82 | 25.00 | 25.4365 | 2,295 |
| 15th Sep 2026 (Tue) | 25.63 | 25.73 | 25.38 | 25.6053 | 437 |
| 14th Sep 2026 (Mon) | 26.20 | 26.54 | 26.14 | 26.56 | 696 |
| 11th Sep 2026 (Fri) | 26.56 | 26.91 | 26.56 | 26.38 | 1,399 |
| 10th Sep 2026 (Thu) | 26.49 | 26.49 | 26.39 | 26.20 | 654 |
| 9th Sep 2026 (Wed) | 27.50 | 27.50 | 26.92 | 27.0359 | 584 |
| 8th Sep 2026 (Tue) | 26.85 | 27.25 | 26.85 | 26.89 | 419 |
| 7th Sep 2026 (Mon) | 27.74 | 27.8662 | 27.74 | 27.8662 | 132 |
| 4th Sep 2026 (Fri) | 27.74 | 27.8662 | 27.74 | 27.8662 | 132 |
| 3rd Sep 2026 (Thu) | 27.74 | 28.739 | 27.74 | 28.88 | 3,073 |
| 2nd Sep 2026 (Wed) | 26.68 | 26.689 | 26.671 | 26.82 | 3,524 |
| 1st Sep 2026 (Tue) | 26.80 | 26.80 | 26.56 | 26.3581 | 2,290 |
| 31st Aug 2026 (Mon) | 27.36 | 27.79 | 27.20 | 27.7746 | 4,155 |
| 28th Aug 2026 (Fri) | 29.21 | 29.21 | 28.33 | 27.3686 | 947 |
| 27th Aug 2026 (Thu) | 28.85 | 29.39 | 28.75 | 29.266 | 2,278 |
| 26th Aug 2026 (Wed) | 28.81 | 28.81 | 28.551 | 28.6328 | 2,445 |
| 25th Aug 2026 (Tue) | 28.82 | 29.30 | 28.82 | 29.24 | 8,531 |
| 24th Aug 2026 (Mon) | 29.41 | 29.65 | 29.00 | 29.155 | 10,369 |
| 21st Aug 2026 (Fri) | 28.10 | 28.51 | 28.09 | 28.39 | 3,467 |
| 20th Aug 2026 (Thu) | 25.66 | 26.11 | 25.60 | 26.2677 | 1,223 |
| 19th Aug 2026 (Wed) | 23.04 | 24.78 | 23.031 | 24.6552 | 5,188 |
| 18th Aug 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.4421 | 424 |
| 17th Aug 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.735 | 650 |
| 14th Aug 2026 (Fri) | 22.10 | 22.10 | 22.025 | 22.025 | 12 |
| 13th Aug 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 1,139 |
| 12th Aug 2026 (Wed) | 22.55 | 22.64 | 22.47 | 22.42 | 1,952 |
| 11th Aug 2026 (Tue) | 22.699 | 22.699 | 22.23 | 22.24 | 472 |
| 10th Aug 2026 (Mon) | 22.57 | 22.57 | 22.40 | 22.55 | 3,966 |
| 7th Aug 2026 (Fri) | 22.74 | 22.75 | 22.50 | 22.6672 | 1,032 |
| 6th Aug 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.0116 | 1,056 |
| 5th Aug 2026 (Wed) | 21.62 | 22.15 | 21.60 | 22.1792 | 908 |
| 4th Aug 2026 (Tue) | 21.00 | 21.08 | 20.99 | 21.1128 | 500 |
| 3rd Aug 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.8266 | 107 |
| 31st Jul 2026 (Fri) | 20.40 | 20.43 | 20.40 | 20.57 | 142 |
| 30th Jul 2026 (Thu) | 21.34 | 21.48 | 21.32 | 21.4709 | 659 |
| 29th Jul 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.77 | 405 |