| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.17 | 21.41 | 21.17 | 21.41 | 396 |
| 9th Jul 2026 (Thu) | 21.17 | 21.17 | 21.17 | 21.27 | 429 |
| 8th Jul 2026 (Wed) | 20.64 | 20.64 | 20.61 | 20.73 | 1,105 |
| 7th Jul 2026 (Tue) | 21.35 | 21.60 | 21.35 | 21.4467 | 417 |
| 6th Jul 2026 (Mon) | 20.83 | 21.66 | 20.83 | 21.64 | 2,227 |
| 3rd Jul 2026 (Fri) | 20.92 | 20.92 | 20.7178 | 20.7178 | 0 |
| 2nd Jul 2026 (Thu) | 20.92 | 20.92 | 20.75 | 20.7178 | 982 |
| 1st Jul 2026 (Wed) | 19.43 | 20.00 | 19.43 | 19.82 | 300 |
| 30th Jun 2026 (Tue) | 19.50 | 19.50 | 19.17 | 19.31 | 1,234 |
| 29th Jun 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.81 | 205 |
| 26th Jun 2026 (Fri) | 19.92 | 20.20 | 19.92 | 19.90 | 275 |
| 25th Jun 2026 (Thu) | 19.38 | 19.72 | 19.38 | 19.51 | 1,825 |
| 24th Jun 2026 (Wed) | 20.22 | 20.24 | 19.59 | 19.52 | 540 |
| 23rd Jun 2026 (Tue) | 21.08 | 21.08 | 21.00 | 21.05 | 889 |
| 22nd Jun 2026 (Mon) | 22.33 | 22.64 | 22.16 | 22.15 | 421 |
| 19th Jun 2026 (Fri) | 22.58 | 22.58 | 21.73 | 21.85 | 7,752 |
| 18th Jun 2026 (Thu) | 22.58 | 22.58 | 21.73 | 21.85 | 7,752 |
| 17th Jun 2026 (Wed) | 23.63 | 23.63 | 22.55 | 22.55 | 563 |
| 16th Jun 2026 (Tue) | 24.18 | 24.18 | 23.68 | 23.68 | 96 |
| 15th Jun 2026 (Mon) | 24.18 | 24.269 | 23.939 | 23.89 | 1,606 |
| 12th Jun 2026 (Fri) | 22.17 | 22.60 | 22.02 | 22.31 | 2,218 |
| 11th Jun 2026 (Thu) | 21.46 | 22.06 | 21.46 | 22.38 | 684 |
| 10th Jun 2026 (Wed) | 21.50 | 21.53 | 21.15 | 21.25 | 853 |
| 9th Jun 2026 (Tue) | 22.51 | 22.51 | 21.95 | 22.19 | 315 |
| 8th Jun 2026 (Mon) | 23.17 | 23.33 | 23.09 | 23.07 | 3,008 |
| 5th Jun 2026 (Fri) | 22.84 | 22.84 | 21.68 | 21.88 | 2,123 |
| 4th Jun 2026 (Thu) | 24.28 | 24.28 | 23.82 | 24.0403 | 1,465 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.11 | 24.53 | 24.4958 | 2,291 |
| 2nd Jun 2026 (Tue) | 26.17 | 26.17 | 25.25 | 25.52 | 3,207 |
| 1st Jun 2026 (Mon) | 27.02 | 27.06 | 26.79 | 27.03 | 15,180 |
| 29th May 2026 (Fri) | 27.90 | 28.561 | 27.80 | 28.2157 | 970 |
| 28th May 2026 (Thu) | 27.59 | 28.05 | 27.56 | 27.9028 | 1,351 |
| 27th May 2026 (Wed) | 27.93 | 28.26 | 27.93 | 28.21 | 3,273 |
| 26th May 2026 (Tue) | 29.37 | 29.53 | 28.78 | 28.97 | 3,574 |
| 25th May 2026 (Mon) | 29.57 | 29.57 | 28.89 | 28.98 | 2,103 |
| 22nd May 2026 (Fri) | 29.57 | 29.57 | 28.89 | 28.98 | 2,103 |
| 21st May 2026 (Thu) | 29.40 | 29.501 | 29.33 | 29.86 | 1,310 |
| 20th May 2026 (Wed) | 29.25 | 29.631 | 29.25 | 29.87 | 2,468 |
| 19th May 2026 (Tue) | 29.00 | 29.321 | 29.00 | 29.25 | 268 |
| 18th May 2026 (Mon) | 29.50 | 29.62 | 29.251 | 29.75 | 2,264 |
| 15th May 2026 (Fri) | 30.50 | 30.50 | 30.27 | 30.54 | 646 |
| 14th May 2026 (Thu) | 31.80 | 31.80 | 31.80 | 32.18 | 304 |
| 13th May 2026 (Wed) | 31.58 | 31.70 | 31.56 | 31.77 | 2,368 |
| 12th May 2026 (Tue) | 32.13 | 32.26 | 32.00 | 32.43 | 1,057 |
| 11th May 2026 (Mon) | 32.88 | 33.00 | 32.88 | 32.97 | 1,050 |