| Price | $39.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.50 -1.25% |
| Buy | $40.00 |
| Sell | $39.36 |
| Buy / Sell BTGD Shares | |
| Last Trade: | Sell 2.00 at $39.40 |
| Day's Volume: | 8,735 |
| Last Close: | $39.4276 |
| Open: | $40.08 |
| ISIN: | US88636R8346 |
| Day's Range | $39.435 - $40.20 |
| 52wk Range: | $34.28 - $42.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.79243 |
| Shares in Issue: | N/A |
Stkd 100% Bitco (BTGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $39.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 20 | $39.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:05:06 - 18-Jul-25 |
