| Price | $31.20 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.02 14.79% |
| Buy | $31.20 |
| Sell | $31.10 |
| Last Trade: | Buy 2.00 at $31.20 |
| Day's Volume: | 3,747 |
| Last Close: | $30.66 |
| Open: | $29.49 |
| ISIN: | US88636R8346 |
| Day's Range | $29.49 - $30.98 |
| 52wk Range: | $26.51 - $49.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.11651 |
| Shares in Issue: | N/A |
Stkd 100% Bitco (BTGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.20 | Ordinary |
17:25:01 - 06-Feb-26 |
| Buy* | 2 | $31.19 | Ordinary |
17:08:08 - 06-Feb-26 |
| Buy* | 4 | $30.83 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 15 | $30.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 4 | $30.76 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 9 | $31.05 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 52 | $31.17 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 48 | $31.17 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:18:38 - 06-Feb-26 |
