| Price | $41.40 on 22-09-2025 at 08:39:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.68 |
| Sell | $41.40 |
| Last Trade: | Sell 1.00 at $41.40 |
| Day's Volume: | 422 |
| Last Close: | $41.48 |
| Open: | $41.53 |
| ISIN: | US88636R8346 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.28 - $43.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.4577 |
| Shares in Issue: | N/A |
Stkd 100% Bitco (BTGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.40 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 60 | $41.66 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 40 | $41.64 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 10 | $41.64 | Ordinary |
04:21:13 - 22-Sep-25 |
| Buy* | 90 | $41.67 | Ordinary |
04:20:11 - 22-Sep-25 |
| Buy* | 8 | $41.30 | Ordinary |
04:16:49 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 10 | $41.45 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 10 | $41.45 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 1 | $41.48 | Ordinary |
04:04:40 - 22-Sep-25 |
