Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 100% Bitco (BTGD.US) Share Price

Price $26.93 on 03-04-2026 at 22:47:26
Change $-0.95 -3.54%
Buy $28.05
Sell $26.56
Last Trade: -
Day's Volume: 2,517
Last Close: $26.87
Open: $26.36
ISIN: US88636R8346
Day's Range $26.36 - $27.02
52wk Range: $23.53 - $48.84
Market Capitalisation: $N/A
VWAP: $26.84137
Shares in Issue: N/A

Stkd 100% Bitco (BTGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stkd 100% Bitco trades

Stkd 100% Bitco (BTGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.36 27.02 26.36 26.87 2,517
2nd Apr 2026 (Thu) 26.36 27.02 26.36 26.87 2,517
1st Apr 2026 (Wed) 27.71 28.32 27.71 27.90 4,045
31st Mar 2026 (Tue) 26.34 27.365 26.34 27.37 1,108
30th Mar 2026 (Mon) 26.23 26.55 25.86 25.87 1,061
27th Mar 2026 (Fri) 25.32 25.82 25.32 25.71 3,381
26th Mar 2026 (Thu) 26.58 26.79 25.74 25.80 5,517
25th Mar 2026 (Wed) 28.00 28.17 27.54 27.71 2,785
24th Mar 2026 (Tue) 26.575 26.75 26.25 26.44 3,635
23rd Mar 2026 (Mon) 27.01 27.729 26.52 26.95 11,472
20th Mar 2026 (Fri) 28.07 28.07 27.21 27.44 2,243
19th Mar 2026 (Thu) 27.50 28.46 27.44 28.28 6,626
18th Mar 2026 (Wed) 30.45 30.45 29.83 29.90 4,654
17th Mar 2026 (Tue) 32.25 32.44 32.22 32.47 1,548
16th Mar 2026 (Mon) 32.38 32.44 31.91 32.25 6,570
13th Mar 2026 (Fri) 32.15 32.15 31.06 31.11 868
12th Mar 2026 (Thu) 31.50 31.50 30.97 31.2041 1,469
11th Mar 2026 (Wed) 31.76 31.93 31.65 31.86 5,554
10th Mar 2026 (Tue) 31.78 32.55 31.75 31.87 1,752
9th Mar 2026 (Mon) 30.77 30.98 30.57 30.98 2,501
6th Mar 2026 (Fri) 30.69 30.72 30.54 30.70 373
See more Stkd 100% Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered