| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.59 | Ordinary |
08:24:22 - 22-Sep-25 |
| Sell* | 600 | $4.59 | Ordinary |
08:24:22 - 22-Sep-25 |
| Sell* | 1,100 | $4.59 | Ordinary |
08:24:22 - 22-Sep-25 |
| Sell* | 10 | $4.59 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 600 | $4.59 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 600 | $4.60 | Ordinary |
08:18:18 - 22-Sep-25 |
| Sell* | 100 | $4.60 | Ordinary |
08:18:18 - 22-Sep-25 |
| Buy* | 5 | $4.60 | Ordinary |
07:45:19 - 22-Sep-25 |
| Buy* | 1,000 | $4.60 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 1,000 | $4.60 | Ordinary |
07:36:12 - 22-Sep-25 |
| Unknown* | 750 | $4.60 | Ordinary |
07:34:47 - 22-Sep-25 |
| Sell* | 300 | $4.60 | Ordinary |
07:33:19 - 22-Sep-25 |
| Sell* | 142 | $4.60 | Ordinary |
07:30:49 - 22-Sep-25 |
| Sell* | 600 | $4.60 | Ordinary |
07:30:49 - 22-Sep-25 |
| Sell* | 400 | $4.60 | Ordinary |
07:30:49 - 22-Sep-25 |
| Sell* | 780 | $4.60 | Ordinary |
07:30:49 - 22-Sep-25 |
| Sell* | 100 | $4.60 | Ordinary |
07:30:49 - 22-Sep-25 |
| Sell* | 1,100 | $4.60 | Ordinary |
07:30:49 - 22-Sep-25 |
| Sell* | 600 | $4.61 | Ordinary |
07:25:11 - 22-Sep-25 |
| Sell* | 400 | $4.61 | Ordinary |
07:25:11 - 22-Sep-25 |
| Sell* | 400 | $4.61 | Ordinary |
07:25:11 - 22-Sep-25 |
| Sell* | 30 | $4.62 | Ordinary |
07:23:59 - 22-Sep-25 |
| Buy* | 163 | $4.63 | Ordinary |
07:17:41 - 22-Sep-25 |
| Sell* | 27 | $4.62 | Ordinary |
07:11:14 - 22-Sep-25 |
| Sell* | 4 | $4.62 | Ordinary |
07:08:27 - 22-Sep-25 |
| Sell* | 316 | $4.62 | Ordinary |
07:06:41 - 22-Sep-25 |
| Sell* | 4 | $4.62 | Ordinary |
07:06:41 - 22-Sep-25 |
| Buy* | 200 | $4.63 | Ordinary |
07:06:29 - 22-Sep-25 |
| Buy* | 50 | $4.63 | Ordinary |
07:06:29 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Ordinary |
07:00:48 - 22-Sep-25 |
| Buy* | 50 | $4.62 | Ordinary |
07:00:48 - 22-Sep-25 |
| Sell* | 200 | $4.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 39 | $4.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 531 | $4.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $4.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 66 | $4.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 184 | $4.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 216 | $4.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 199 | $4.62 | Ordinary |
06:47:28 - 22-Sep-25 |
| Buy* | 1 | $4.62 | Ordinary |
06:47:28 - 22-Sep-25 |
| Unknown* | 1 | $4.62 | Ordinary |
06:40:56 - 22-Sep-25 |
| Unknown* | 100 | $4.62 | Ordinary |
06:37:37 - 22-Sep-25 |
| Buy* | 200 | $4.63 | Ordinary |
06:27:31 - 22-Sep-25 |
| Unknown* | 100 | $4.62 | Ordinary |
06:15:59 - 22-Sep-25 |
| Buy* | 750 | $4.63 | Ordinary |
06:01:58 - 22-Sep-25 |
| Buy* | 200 | $4.63 | Ordinary |
05:56:47 - 22-Sep-25 |
| Unknown* | 1,500 | $4.62 | Ordinary |
05:51:24 - 22-Sep-25 |
| Unknown* | 125 | $4.62 | Ordinary |
05:50:31 - 22-Sep-25 |
| Buy* | 600 | $4.62 | Ordinary |
05:24:37 - 22-Sep-25 |
| Buy* | 400 | $4.62 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 11 | $4.61 | Ordinary |
05:13:07 - 22-Sep-25 |
| Buy* | 11 | $4.62 | Ordinary |
05:07:53 - 22-Sep-25 |
| Buy* | 1 | $4.63 | Ordinary |
05:01:57 - 22-Sep-25 |
| Sell* | 125 | $4.61 | Ordinary |
05:01:48 - 22-Sep-25 |
| Buy* | 1,100 | $4.61 | Ordinary |
05:01:48 - 22-Sep-25 |
| Buy* | 400 | $4.61 | Ordinary |
05:01:48 - 22-Sep-25 |
| Buy* | 600 | $4.61 | Ordinary |
05:01:48 - 22-Sep-25 |
| Buy* | 13 | $4.60 | Ordinary |
04:51:47 - 22-Sep-25 |
| Buy* | 600 | $4.60 | Ordinary |
04:51:47 - 22-Sep-25 |
| Unknown* | 125 | $4.59 | Ordinary |
04:51:44 - 22-Sep-25 |
| Sell* | 52 | $4.59 | Ordinary |
04:51:21 - 22-Sep-25 |
| Buy* | 2 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 9 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 16 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 10 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 2 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 1 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 2 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 400 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 52 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 32 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 26 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 52 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Buy* | 124 | $4.59 | Ordinary |
04:44:52 - 22-Sep-25 |
| Sell* | 74 | $4.59 | Ordinary |
04:38:41 - 22-Sep-25 |
| Sell* | 78 | $4.59 | Ordinary |
04:38:41 - 22-Sep-25 |
| Sell* | 124 | $4.59 | Ordinary |
04:38:41 - 22-Sep-25 |
| Sell* | 52 | $4.59 | Ordinary |
04:38:41 - 22-Sep-25 |
| Buy* | 300 | $4.59 | Ordinary |
04:38:41 - 22-Sep-25 |
| Buy* | 156 | $4.59 | Ordinary |
04:38:41 - 22-Sep-25 |
| Sell* | 987 | $4.59 | Ordinary |
04:36:53 - 22-Sep-25 |
| Sell* | 600 | $4.59 | Ordinary |
04:36:53 - 22-Sep-25 |
| Sell* | 380 | $4.59 | Ordinary |
04:36:53 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:35:54 - 22-Sep-25 |
| Sell* | 20 | $4.59 | Ordinary |
04:34:36 - 22-Sep-25 |
| Sell* | 113 | $4.59 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 200 | $4.60 | Ordinary |
04:31:34 - 22-Sep-25 |
| Sell* | 200 | $4.60 | Ordinary |
04:31:04 - 22-Sep-25 |
| Buy* | 1 | $4.61 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 158 | $4.60 | Ordinary |
04:30:34 - 22-Sep-25 |
| Buy* | 200 | $4.61 | Ordinary |
04:30:00 - 22-Sep-25 |
| Sell* | 200 | $4.60 | Ordinary |
04:29:58 - 22-Sep-25 |
| Buy* | 10 | $4.60 | Ordinary |
04:29:58 - 22-Sep-25 |
| Buy* | 400 | $4.61 | Ordinary |
04:29:58 - 22-Sep-25 |
| Buy* | 600 | $4.61 | Ordinary |
04:29:58 - 22-Sep-25 |
| Buy* | 2,600 | $4.61 | Ordinary |
04:29:58 - 22-Sep-25 |
| Sell* | 400 | $4.60 | Ordinary |
04:28:27 - 22-Sep-25 |
| Buy* | 600 | $4.60 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 199 | $4.60 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:24:06 - 22-Sep-25 |
| Buy* | 100 | $4.59 | Ordinary |
04:19:44 - 22-Sep-25 |
| Buy* | 197 | $4.58 | Ordinary |
04:15:53 - 22-Sep-25 |
| Sell* | 71 | $4.58 | Ordinary |
04:09:34 - 22-Sep-25 |
| Sell* | 29 | $4.58 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 43 | $4.58 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 29 | $4.58 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 71 | $4.58 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 66 | $4.58 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 79 | $4.58 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 9 | $4.58 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 99 | $4.58 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 53 | $4.58 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 53 | $4.58 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 99 | $4.58 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 88 | $4.58 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 35 | $4.58 | Ordinary |
04:08:34 - 22-Sep-25 |
| Sell* | 200 | $4.58 | Ordinary |
04:08:34 - 22-Sep-25 |
| Sell* | 200 | $4.58 | Ordinary |
04:08:04 - 22-Sep-25 |
| Sell* | 200 | $4.58 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 9 | $4.59 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 200 | $4.58 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 200 | $4.58 | Ordinary |
04:06:34 - 22-Sep-25 |
| Sell* | 200 | $4.58 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 200 | $4.58 | Ordinary |
04:05:34 - 22-Sep-25 |
| Sell* | 400 | $4.59 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 127 | $4.59 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 158 | $4.59 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 2 | $4.59 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 2 | $4.59 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 2 | $4.59 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 100 | $4.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Unknown* | 125 | $4.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Unknown* | 125 | $4.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Unknown* | 125 | $4.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 600 | $4.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 100 | $4.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 2,000 | $4.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 50 | $4.59 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 132 | $4.58 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 600 | $4.58 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 1,100 | $4.58 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 1,100 | $4.57 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 302 | $4.57 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 348 | $4.57 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 4 | $4.57 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 3 | $4.57 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 23 | $4.57 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 158 | $4.57 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 300 | $4.57 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 110 | $4.54 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 661 | $4.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2,500 | $4.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $4.55 | Ordinary |
04:00:00 - 22-Sep-25 |