| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 438 | $5.06 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 62 | $5.06 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 62 | $5.06 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 50 | $5.06 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 5 | $5.06 | Ordinary |
16:31:26 - 06-Feb-26 |
| Unknown* | 300 | $5.045 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 21 | $5.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 30 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 95 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 85 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,092 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 223 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 98 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 302 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 92 | $5.045 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 408 | $5.045 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 792 | $5.045 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 8 | $5.045 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 600 | $5.045 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 115 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 4,849 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3,151 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2,571 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 5,400 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 6,200 | $5.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 5,600 | $5.035 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 900 | $5.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 20 | $5.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1,000 | $5.035 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 68 | $5.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,299 | $5.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2,091 | $5.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 14 | $5.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $5.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 125 | $5.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 600 | $5.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 75 | $5.04 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 400 | $5.04 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 700 | $5.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 40 | $5.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 1,095 | $5.035 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 5 | $5.035 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1,200 | $5.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $5.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 9,400 | $5.035 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 1,100 | $5.035 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 5,400 | $5.035 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 1,600 | $5.035 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 13 | $5.03 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 51 | $5.025 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 9 | $5.03 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1,800 | $5.03 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 1,200 | $5.03 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 12 | $5.03 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1,104 | $5.03 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 496 | $5.03 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 118 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 60 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 118 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1,200 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1,200 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 219 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 140 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 24 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 15 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3,600 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 52 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 1,960 | $5.015 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 3,300 | $5.015 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 5,260 | $5.015 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 1 | $5.015 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 1 | $5.015 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 1 | $5.015 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 50 | $5.02 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 4,320 | $5.015 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 4,320 | $5.015 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 4,320 | $5.015 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 4,320 | $5.015 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 4,320 | $5.015 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 4,320 | $5.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 4,320 | $5.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 2 | $5.015 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 10 | $5.015 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 20 | $5.015 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 20 | $5.015 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1,100 | $5.02 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 2,740 | $5.02 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1,060 | $5.02 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 207 | $5.02 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 75 | $5.02 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 123 | $5.02 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 200 | $5.025 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 48 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 78 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 39 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 43 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 41 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 407 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 32 | $5.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 15 | $5.02 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 30 | $5.02 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $5.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 119 | $5.025 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 195 | $5.025 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 11 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 94 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 23 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 60 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 40 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 90 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 33 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 27 | $5.02 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 91 | $5.02 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 15 | $5.02 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 700 | $5.02 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 123 | $5.015 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 4,400 | $5.01 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1,664 | $5.01 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 68 | $5.01 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 25 | $5.01 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 300 | $5.015 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 800 | $5.015 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 31 | $5.015 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 40 | $5.015 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 10 | $5.015 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 51 | $5.01 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 23 | $5.01 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 4,100 | $5.01 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 800 | $5.01 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1,100 | $5.01 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 800 | $5.01 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 80 | $5.005 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10,000 | $5.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10,000 | $5.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 12 | $5.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 6,600 | $5.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 4,200 | $5.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 12 | $5.00 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 26 | $4.995 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4,400 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 71 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 15 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2,500 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4,100 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 31 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1,839 | $4.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 1,800 | $4.985 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 6 | $4.99 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 200 | $4.985 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 300 | $4.985 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 26 | $4.985 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 1,800 | $4.985 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 1 | $4.995 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 300 | $4.99 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 800 | $5.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 400 | $5.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 3,600 | $5.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1,400 | $5.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1,900 | $5.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 600 | $5.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 4,100 | $5.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 140 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 470 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1,000 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 30 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 2,800 | $5.005 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 60 | $5.01 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 30 | $5.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 70 | $5.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 4 | $5.01 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 16 | $5.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1,100 | $5.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1,000 | $5.01 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1,600 | $5.01 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 15 | $5.01 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 2 | $4.995 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 19 | $5.00 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 47 | $5.00 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 63 | $5.00 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 900 | $5.00 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 700 | $5.00 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 360 | $5.00 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 40 | $5.00 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 87 | $5.00 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 35 | $5.00 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 2,900 | $5.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 66 | $5.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 30 | $5.00 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 3,993 | $5.00 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 7 | $5.00 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 4 | $5.00 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 27 | $5.00 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 23 | $5.00 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 1,800 | $5.005 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 5 | $4.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 35 | $4.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1,000 | $4.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 2,110 | $4.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1,890 | $4.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 3,400 | $4.99 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 8 | $4.99 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 292 | $4.99 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1,500 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 800 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 4 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 800 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 4,200 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 7,500 | $5.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 350 | $5.005 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 293 | $5.01 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 16 | $5.01 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 25 | $5.01 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 4 | $5.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 11 | $5.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 25 | $5.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 25 | $5.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 207 | $5.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 8 | $5.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 15 | $5.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 595 | $5.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 18 | $5.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 23 | $5.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1,132 | $5.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 168 | $5.01 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 793 | $5.01 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 25 | $5.01 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 2,100 | $5.01 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 15 | $5.01 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 25 | $5.01 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 15 | $5.01 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 9 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 4,200 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2,000 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 9 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1,500 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1,875 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 595 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 793 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 7,000 | $5.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 800 | $5.015 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 3,830 | $5.015 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 3,830 | $5.015 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 23 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 619 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2,000 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1,081 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 35 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 60 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1,800 | $4.985 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 620 | $4.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 280 | $4.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 800 | $4.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 3,400 | $4.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 900 | $4.99 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 1 | $4.995 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 1,200 | $4.995 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 1,200 | $4.995 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 1 | $4.995 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 757 | $5.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1,187 | $5.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 270 | $5.00 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 10 | $5.00 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1,483 | $5.00 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 12 | $5.00 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 757 | $5.00 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 4,000 | $5.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1,483 | $5.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 4,000 | $5.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1,300 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 800 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 250 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3,900 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1,700 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3,000 | $5.00 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 1,200 | $4.995 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 7,500 | $4.99 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 17 | $4.99 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 2,129 | $4.99 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 14 | $4.99 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 457 | $4.99 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 30 | $4.99 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 45 | $4.99 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 16 | $4.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 58 | $4.99 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 432 | $4.99 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 700 | $4.99 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1,000 | $4.96 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 53 | $4.96 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1,100 | $4.965 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 400 | $4.97 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 400 | $4.97 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 65 | $4.97 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 335 | $4.97 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 23 | $4.97 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 11 | $4.97 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 4,500 | $4.97 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 900 | $4.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 195 | $4.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 75 | $4.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 23 | $4.97 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 400 | $4.98 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 1,850 | $4.975 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 1,800 | $4.975 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 3,650 | $4.975 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 3,900 | $4.975 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 50 | $4.945 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 110 | $4.945 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 685 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 115 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 4,100 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 5 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 5 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 5 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 250 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1,000 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 3,400 | $4.955 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 3,400 | $4.955 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 14 | $4.96 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $4.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 16 | $4.96 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 3,350 | $4.965 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 3,350 | $4.965 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 218 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 104 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 700 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 2,900 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 241 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 23 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 3,900 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 7,500 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $4.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 900 | $5.005 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 300 | $5.005 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 400 | $5.005 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 300 | $5.005 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1,072 | $5.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 166 | $5.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 5,500 | $5.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 400 | $4.995 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 8 | $4.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 4,420 | $4.975 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 300 | $4.975 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 4,420 | $4.975 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Unknown* | 3,791 | $4.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 1,400 | $4.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 300 | $4.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 2,000 | $4.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 182 | $4.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 2,300 | $4.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 2,300 | $4.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 600 | $4.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 2,320 | $4.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 200 | $4.965 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $4.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 15 | $4.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $4.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 500 | $4.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1,800 | $4.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1 | $4.955 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 1,800 | $4.955 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 28 | $4.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4,000 | $4.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1,800 | $4.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 15 | $4.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1,600 | $4.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 70 | $4.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 271 | $4.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 15 | $4.95 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 507 | $4.88 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 464 | $4.88 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 467 | $4.88 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 4,600 | $4.88 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 4,600 | $4.88 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2,300 | $4.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1,600 | $4.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 700 | $4.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $4.895 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 32 | $4.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1,500 | $4.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $4.88 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 900 | $4.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 1,000 | $4.865 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 413 | $4.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1,200 | $4.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 2,000 | $4.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1,000 | $4.865 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $4.865 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 2,300 | $4.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2,300 | $4.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1,000 | $4.85 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 5,000 | $4.85 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 187 | $4.86 | Ordinary |
09:26:51 - 06-Feb-26 |
| Sell* | 17 | $4.86 | Ordinary |
09:26:51 - 06-Feb-26 |
| Sell* | 34 | $4.86 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 17 | $4.87 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 1,000 | $4.87 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 300 | $4.85 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 900 | $4.845 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:52:15 - 06-Feb-26 |
| Buy* | 24 | $4.86 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 24 | $4.86 | Ordinary |
08:52:01 - 06-Feb-26 |
| Sell* | 36 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 36 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 24 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 24 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 12 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 12 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 24 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 24 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 200 | $4.86 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:43:21 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 63 | $4.86 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 10 | $4.86 | Ordinary |
08:42:58 - 06-Feb-26 |
| Sell* | 3,200 | $4.84 | Ordinary |
08:38:11 - 06-Feb-26 |
| Sell* | 275 | $4.84 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 2,096 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 60 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 563 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 400 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 15 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 99 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 664 | $4.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 1,000 | $4.86 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 37 | $4.85 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 63 | $4.85 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 900 | $4.85 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 11 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 2,340 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 6 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 4 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 23 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 30 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 4 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 6 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 3 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 24 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 30 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 8 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 4 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 6 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 2 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 4 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 27 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 24 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 4 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 38 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 13 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 27 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 159 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Unknown* | 256 | $4.845 | Ordinary |
08:04:55 - 06-Feb-26 |
| Unknown* | 83 | $4.845 | Ordinary |
08:04:55 - 06-Feb-26 |
| Unknown* | 1 | $4.845 | Ordinary |
08:04:55 - 06-Feb-26 |
| Unknown* | 556 | $4.845 | Ordinary |
08:04:55 - 06-Feb-26 |
| Unknown* | 4 | $4.845 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 27 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 179 | $4.85 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 25 | $4.85 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 35 | $4.85 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 1,689 | $4.85 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 111 | $4.85 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 25 | $4.845 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 18 | $4.82 | Ordinary |
08:00:16 - 06-Feb-26 |
| Sell* | 12 | $4.83 | Ordinary |
08:00:16 - 06-Feb-26 |
| Sell* | 35 | $4.83 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 35 | $4.83 | Ordinary |
08:00:16 - 06-Feb-26 |
| Sell* | 35 | $4.83 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 36 | $4.83 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 40 | $4.82 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 36 | $4.83 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 18 | $4.83 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 18 | $4.83 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 18 | $4.83 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 37 | $4.84 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 37 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 45 | $4.84 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 13 | $4.84 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 117 | $4.84 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 42 | $4.84 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 118 | $4.84 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 42 | $4.85 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 358 | $4.85 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 42 | $4.85 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 42 | $4.85 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 858 | $4.85 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 42 | $4.85 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 182 | $4.84 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 18 | $4.84 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 221 | $4.85 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 39 | $4.84 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 261 | $4.84 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 3,500 | $4.87 | Ordinary |
07:47:50 - 06-Feb-26 |
| Unknown* | 900 | $4.855 | Ordinary |
07:47:50 - 06-Feb-26 |
| Sell* | 1,000 | $4.85 | Ordinary |
07:47:36 - 06-Feb-26 |
| Buy* | 500 | $4.85 | Ordinary |
07:41:58 - 06-Feb-26 |
| Sell* | 250 | $4.84 | Ordinary |
07:37:46 - 06-Feb-26 |
| Unknown* | 749 | $4.83 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 308 | $4.84 | Ordinary |
07:27:35 - 06-Feb-26 |
| Buy* | 133 | $4.84 | Ordinary |
07:27:05 - 06-Feb-26 |
| Buy* | 25 | $4.84 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 52 | $4.84 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 400 | $4.84 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 145 | $4.845 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 126 | $4.845 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 148 | $4.845 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 148 | $4.845 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 17 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 17 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 17 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 8 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 8 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 8 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 8 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Unknown* | 17 | $4.865 | Ordinary |
07:04:23 - 06-Feb-26 |
| Unknown* | 17 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Unknown* | 423 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Unknown* | 34 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 51 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Unknown* | 17 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 532 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 17 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 17 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 17 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 17 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 22 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 36 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 270 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 500 | $4.86 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 22 | $4.85 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 901 | $4.84 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 3 | $4.84 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 9 | $4.84 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 12 | $4.84 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 65 | $4.84 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 75 | $4.84 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 434 | $4.84 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 500 | $4.84 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 28 | $4.83 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 553 | $4.83 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 1,406 | $4.83 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 2,041 | $4.83 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 72 | $4.83 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 1,929 | $4.83 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 600 | $4.84 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 93 | $4.84 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 7 | $4.84 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 14 | $4.84 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 14 | $4.84 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 14 | $4.84 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 14 | $4.84 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 7 | $4.84 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 7 | $4.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 7 | $4.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 7 | $4.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 7 | $4.83 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 25 | $4.83 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 439 | $4.83 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 50 | $4.83 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 63 | $4.84 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 63 | $4.84 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 63 | $4.84 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 63 | $4.84 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 199 | $4.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 4 | $4.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 6 | $4.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 39 | $4.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 30 | $4.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 30 | $4.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 30 | $4.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 36 | $4.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 253 | $4.78 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 75 | $4.78 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 172 | $4.78 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 1,244 | $4.77 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 6 | $4.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 223 | $4.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 48 | $4.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 184 | $4.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 142 | $4.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 947 | $4.75 | Ordinary |
04:00:00 - 06-Feb-26 |