| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $4.61 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Ordinary |
17:02:04 - 12-Dec-25 |
| Sell* | 500 | $4.62 | Ordinary |
17:02:00 - 12-Dec-25 |
| Sell* | 2,137 | $4.62 | Ordinary |
16:33:10 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $4.62 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 169 | $4.615 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | $4.615 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 300 | $4.615 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 500 | $4.615 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 300 | $4.615 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 600 | $4.615 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 700 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 300 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 600 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 300 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 10 | $4.615 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 650 | $4.615 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 610 | $4.615 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $4.615 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 550 | $4.615 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 125 | $4.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1,900 | $4.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3,900 | $4.615 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 3,690 | $4.615 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 500 | $4.615 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 600 | $4.615 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 600 | $4.615 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 4,300 | $4.62 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1,500 | $4.62 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 42 | $4.62 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 4,300 | $4.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 327 | $4.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 478 | $4.62 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 170 | $4.62 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 400 | $4.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 400 | $4.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 900 | $4.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 1,900 | $4.615 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 53 | $4.615 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 34 | $4.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 60 | $4.61 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 400 | $4.615 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 167 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 377 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 267 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 23 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 2,100 | $4.625 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 700 | $4.625 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 62 | $4.62 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 33 | $4.62 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 1 | $4.625 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 2,000 | $4.625 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 900 | $4.625 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 1 | $4.625 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 300 | $4.625 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 900 | $4.625 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 25 | $4.62 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 73 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 900 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 332 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 1,500 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 8,000 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 167 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 122 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 88 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 15 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 973 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1,000 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1,000 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 6,000 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 3,400 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 783 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1,300 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 400 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1,300 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 626 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1,500 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 400 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1,200 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1,700 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1,000 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 69 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 3,100 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 541 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 430 | $4.63 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 213 | $4.635 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 300 | $4.63 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 300 | $4.635 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 300 | $4.635 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 12 | $4.63 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 40 | $4.63 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 52 | $4.63 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1,000 | $4.63 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 250 | $4.63 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 1,000 | $4.635 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 1,000 | $4.635 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 600 | $4.635 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 300 | $4.635 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 300 | $4.635 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 400 | $4.635 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 5,000 | $4.635 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 500 | $4.635 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 800 | $4.625 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 800 | $4.625 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 700 | $4.625 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 500 | $4.625 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 1,500 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 400 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 18 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 500 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 3,600 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 18 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 400 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 1,288 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 2,600 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 3,100 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 11 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 783 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 430 | $4.62 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 800 | $4.62 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 700 | $4.615 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 800 | $4.615 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 3,000 | $4.62 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 500 | $4.615 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 618 | $4.615 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 600 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 300 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 180 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 113 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 2,500 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 200 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 400 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 116 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 150 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 184 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 20 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 500 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 160 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 3,100 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 430 | $4.62 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 4 | $4.62 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 7 | $4.62 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Unknown* | 1,500 | $4.625 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Unknown* | 89 | $4.635 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 955 | $4.635 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 8 | $4.63 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 33 | $4.63 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 110 | $4.635 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 2,100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 8,600 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 2,985 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 500 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 400 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 400 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 600 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 600 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 1,073 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 1,400 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 615 | $4.63 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 1,000 | $4.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 500 | $4.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 700 | $4.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 158 | $4.63 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 785 | $4.63 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 52 | $4.63 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 400 | $4.63 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 170 | $4.625 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 300 | $4.625 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 1 | $4.625 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 4 | $4.625 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 971 | $4.625 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 971 | $4.625 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 174 | $4.63 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 708 | $4.63 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 630 | $4.63 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 716 | $4.63 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 4,000 | $4.63 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 430 | $4.63 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 35 | $4.63 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 700 | $4.635 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 300 | $4.635 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 6 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 900 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 655 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1,980 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 2,100 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 4,000 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 430 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 507 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 524 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1,300 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 900 | $4.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 25 | $4.63 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 59 | $4.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 400 | $4.63 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 1 | $4.625 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 6,900 | $4.63 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 96 | $4.63 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 104 | $4.63 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 508 | $4.625 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 300 | $4.625 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 300 | $4.625 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 4,800 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 3,800 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 430 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 20,800 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 538 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 4 | $4.63 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 5 | $4.635 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 200 | $4.635 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 108 | $4.64 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 16 | $4.64 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 200 | $4.64 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 30 | $4.64 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 84 | $4.64 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 200 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 54 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 800 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 46 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 800 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 3,690 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 600 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 310 | $4.64 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 20 | $4.64 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 20 | $4.635 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 60 | $4.635 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 50 | $4.61 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 2,878 | $4.61 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1,400 | $4.61 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 1,000 | $4.61 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 440 | $4.61 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 60 | $4.61 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 50 | $4.61 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 1 | $4.605 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 102 | $4.61 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 607 | $4.61 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 108 | $4.61 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 15 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 400 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 23 | $4.61 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 897 | $4.61 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 400 | $4.61 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 590 | $4.61 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 210 | $4.61 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 300 | $4.605 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Unknown* | 500 | $4.605 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 300 | $4.605 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 4 | $4.60 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 12 | $4.60 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 33 | $4.60 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 86 | $4.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 961 | $4.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 61 | $4.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 700 | $4.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 3 | $4.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1,446 | $4.59 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 249 | $4.59 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 61 | $4.59 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 1,500 | $4.59 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 146 | $4.585 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1,475 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 9 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 56 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 47 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 184 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 32 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 27 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 24 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 20 | $4.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Unknown* | 300 | $4.575 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Unknown* | 73 | $4.575 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 300 | $4.58 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 600 | $4.58 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 27 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 184 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 2,900 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 310 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 32 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 400 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 24 | $4.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 800 | $4.58 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 30 | $4.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 25 | $4.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 30 | $4.58 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 25 | $4.58 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 30 | $4.58 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 600 | $4.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 111 | $4.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 2,508 | $4.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 2,336 | $4.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 364 | $4.57 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 36 | $4.57 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 2,000 | $4.57 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 149 | $4.565 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 250 | $4.565 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 36 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 64 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 16 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 2,600 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 853 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 310 | $4.57 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 41 | $4.57 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 1,000 | $4.575 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1,900 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 200 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 2,500 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1,500 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1,100 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 35 | $4.57 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 21 | $4.57 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 17 | $4.57 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 41 | $4.57 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 39 | $4.57 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 2,800 | $4.565 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 2,200 | $4.565 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 369 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 700 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 853 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 400 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 300 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 400 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 600 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1,700 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 2,252 | $4.56 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 32 | $4.55 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 36 | $4.56 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 43 | $4.56 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 39 | $4.56 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 20 | $4.56 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 37 | $4.56 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 55 | $4.56 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 17 | $4.56 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 17 | $4.56 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 37 | $4.56 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 500 | $4.56 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 900 | $4.56 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 5,000 | $4.56 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 51 | $4.56 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 2,500 | $4.56 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 2,500 | $4.57 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 197 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 80 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1,000 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 2,200 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 60 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 250 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 20 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 600 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 400 | $4.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 400 | $4.56 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 400 | $4.56 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 900 | $4.56 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1,300 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1,800 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 2,200 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1,417 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1,100 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 310 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 32 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 3,500 | $4.58 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2,000 | $4.58 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 800 | $4.58 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2,200 | $4.58 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 5,290 | $4.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2,200 | $4.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 310 | $4.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 700 | $4.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1,000 | $4.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 87 | $4.595 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 504 | $4.595 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 40 | $4.595 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 70 | $4.60 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 50 | $4.595 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 651 | $4.59 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 70 | $4.59 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 80 | $4.59 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 190 | $4.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 3,972 | $4.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 6 | $4.65 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 1,100 | $4.655 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 400 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 3 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 6 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2,200 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 400 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 6 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 885 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 600 | $4.66 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 647 | $4.665 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 96 | $4.66 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 70 | $4.665 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 150 | $4.665 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 160 | $4.665 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 2,485 | $4.665 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 200 | $4.67 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 700 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 500 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 519 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 400 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 40 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 2,200 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 232 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 750 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 310 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 1,400 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 22 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 79 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 309 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 78 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 33 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 794 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 700 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 2,600 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 1,500 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 1,310 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 2,400 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 750 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 13 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 6 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 2,200 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 310 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 77 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 77 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 78 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 600 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 77 | $4.67 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 5 | $4.67 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 750 | $4.67 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 2,200 | $4.67 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 20 | $4.67 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 20 | $4.67 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 500 | $4.675 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 30 | $4.67 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 9 | $4.67 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 16 | $4.67 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1,406 | $4.68 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 594 | $4.68 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 918 | $4.68 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 230 | $4.68 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 224 | $4.68 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 276 | $4.68 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 400 | $4.68 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 453 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 15,700 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1,900 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 80 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 847 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 50 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 2 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 156 | $4.68 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 70 | $4.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 300 | $4.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $4.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 2,500 | $4.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1,900 | $4.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $4.695 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 260 | $4.695 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 20 | $4.695 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1,855 | $4.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 300 | $4.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 400 | $4.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 5,000 | $4.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1,680 | $4.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 45 | $4.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 17 | $4.70 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 203 | $4.70 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1,337 | $4.71 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Unknown* | 280 | $4.705 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 1,900 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 50 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 6,500 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 250 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 50 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 59 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 202 | $4.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 110 | $4.72 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 11 | $4.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 500 | $4.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4,386 | $4.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6,614 | $4.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 45 | $4.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 20 | $4.755 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 20 | $4.755 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 565 | $4.75 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 502 | $4.75 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 37 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 50 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 849 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 51 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 13 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 502 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1,985 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 15 | $4.75 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 10 | $4.755 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 44 | $4.75 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 56 | $4.75 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 151 | $4.75 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 893 | $4.75 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 120 | $4.75 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 500 | $4.75 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 600 | $4.75 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 50 | $4.75 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 355 | $4.76 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 506 | $4.76 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 700 | $4.76 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 232 | $4.755 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 30 | $4.755 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 600 | $4.75 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 1,315 | $4.75 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 355 | $4.74 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 15 | $4.74 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 520 | $4.74 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 80 | $4.74 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 400 | $4.74 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 450 | $4.745 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 1,537 | $4.745 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 7,730 | $4.745 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 7,730 | $4.745 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 200 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 7,730 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,485 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,000 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,115 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 400 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 5,950 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,315 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,600 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 75 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,600 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 133 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,600 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 40 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 305 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 500 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 133 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 80 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 40 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 400 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 3,000 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 400 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1,500 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 606 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1,300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1,000 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,537 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,537 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 278 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 4,841 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 508 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,792 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 400 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,000 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 606 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 447 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,544 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 260 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 300 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1,000 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 600 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1,000 | $4.75 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,537 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,000 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,537 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,000 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,537 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 6,193 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,537 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 1,537 | $4.745 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 20 | $4.745 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 20 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 30 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 30 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 30 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 30 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 30 | $4.745 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1,200 | $4.75 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 807 | $4.74 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 121 | $4.74 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 479 | $4.74 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 721 | $4.74 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 24 | $4.74 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 20 | $4.735 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 20 | $4.735 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 120 | $4.735 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 500 | $4.735 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 36 | $4.74 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 500 | $4.74 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 400 | $4.74 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 300 | $4.74 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 300 | $4.74 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 289 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 18 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 82 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 300 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 500 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 180 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 20 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 400 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 500 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 500 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 500 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 1,100 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1,500 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 600 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 500 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 500 | $4.745 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 600 | $4.74 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 285 | $4.74 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 20 | $4.74 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 500 | $4.74 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 183 | $4.74 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 12 | $4.735 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 188 | $4.74 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 500 | $4.735 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 12 | $4.735 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 7 | $4.74 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 8 | $4.735 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 8 | $4.735 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 8 | $4.735 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 200 | $4.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 500 | $4.745 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 500 | $4.745 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 6,400 | $4.745 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 6,400 | $4.745 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 36 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 290 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1,210 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 1,000 | $4.745 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $4.74 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $4.74 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 400 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 7,800 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1,500 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 400 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1,900 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 3,081 | $4.73 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 300 | $4.72 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 400 | $4.72 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 205 | $4.72 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 423 | $4.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 6 | $4.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 500 | $4.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1,000 | $4.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 300 | $4.72 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 10 | $4.725 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 60 | $4.725 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 419 | $4.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 500 | $4.725 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1,200 | $4.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 3,300 | $4.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1,000 | $4.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 300 | $4.73 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 54 | $4.73 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $4.73 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 300 | $4.73 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 10 | $4.725 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 10 | $4.725 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 60 | $4.725 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 400 | $4.73 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 143 | $4.73 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 79 | $4.73 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 166 | $4.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 61 | $4.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 800 | $4.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 61 | $4.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 500 | $4.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 900 | $4.74 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 100 | $4.74 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 100 | $4.74 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 500 | $4.74 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 300 | $4.74 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 100 | $4.74 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1,200 | $4.80 | Ordinary |
09:14:16 - 12-Dec-25 |
| Unknown* | 100 | $4.805 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 1,000 | $4.81 | Ordinary |
08:50:09 - 12-Dec-25 |
| Buy* | 300 | $4.82 | Ordinary |
08:42:55 - 12-Dec-25 |
| Buy* | 700 | $4.82 | Ordinary |
08:42:55 - 12-Dec-25 |
| Buy* | 1,000 | $4.82 | Ordinary |
08:42:55 - 12-Dec-25 |
| Buy* | 400 | $4.82 | Ordinary |
08:42:55 - 12-Dec-25 |
| Buy* | 101 | $4.82 | Ordinary |
08:39:33 - 12-Dec-25 |
| Buy* | 2 | $4.82 | Ordinary |
08:39:33 - 12-Dec-25 |
| Buy* | 3 | $4.82 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 4,166 | $4.81 | Ordinary |
08:28:44 - 12-Dec-25 |
| Buy* | 412 | $4.81 | Ordinary |
08:20:26 - 12-Dec-25 |
| Buy* | 588 | $4.81 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 112 | $4.81 | Ordinary |
08:16:30 - 12-Dec-25 |
| Buy* | 1,888 | $4.81 | Ordinary |
08:16:30 - 12-Dec-25 |
| Sell* | 280 | $4.80 | Ordinary |
08:12:58 - 12-Dec-25 |
| Sell* | 18 | $4.77 | Ordinary |
08:01:03 - 12-Dec-25 |
| Sell* | 7 | $4.77 | Ordinary |
08:01:03 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Ordinary |
08:01:03 - 12-Dec-25 |
| Sell* | 400 | $4.77 | Ordinary |
08:01:02 - 12-Dec-25 |
| Buy* | 250 | $4.81 | Ordinary |
07:55:45 - 12-Dec-25 |
| Buy* | 98 | $4.79 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 157 | $4.80 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 400 | $4.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 400 | $4.80 | Ordinary |
07:44:45 - 12-Dec-25 |
| Buy* | 10 | $4.81 | Ordinary |
07:19:33 - 12-Dec-25 |
| Sell* | 71 | $4.81 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Ordinary |
07:16:15 - 12-Dec-25 |
| Buy* | 2 | $4.80 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 157 | $4.81 | Ordinary |
07:07:45 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 1,600 | $4.80 | Ordinary |
07:03:11 - 12-Dec-25 |
| Buy* | 400 | $4.80 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 70 | $4.79 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 20 | $4.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 322 | $4.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $4.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 195 | $4.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $4.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $4.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $4.795 | Ordinary |
06:57:41 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 50 | $4.77 | Ordinary |
06:39:32 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Ordinary |
06:39:32 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Ordinary |
06:39:01 - 12-Dec-25 |
| Sell* | 100 | $4.77 | Ordinary |
06:39:01 - 12-Dec-25 |
| Sell* | 1 | $4.77 | Ordinary |
06:39:01 - 12-Dec-25 |
| Sell* | 23 | $4.80 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 48 | $4.80 | Ordinary |
06:11:11 - 12-Dec-25 |
| Buy* | 100 | $4.80 | Ordinary |
06:10:15 - 12-Dec-25 |
| Buy* | 35 | $4.80 | Ordinary |
06:10:15 - 12-Dec-25 |
| Buy* | 13 | $4.80 | Ordinary |
06:10:15 - 12-Dec-25 |
| Buy* | 95 | $4.80 | Ordinary |
06:03:55 - 12-Dec-25 |
| Buy* | 11 | $4.80 | Ordinary |
05:58:02 - 12-Dec-25 |
| Buy* | 208 | $4.79 | Ordinary |
05:58:02 - 12-Dec-25 |
| Buy* | 11 | $4.80 | Ordinary |
05:39:46 - 12-Dec-25 |
| Buy* | 10 | $4.80 | Ordinary |
05:39:46 - 12-Dec-25 |
| Sell* | 4 | $4.76 | Ordinary |
05:08:26 - 12-Dec-25 |
| Sell* | 299 | $4.75 | Ordinary |
04:52:42 - 12-Dec-25 |
| Sell* | 600 | $4.75 | Ordinary |
04:52:42 - 12-Dec-25 |