Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Corp (BTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.35 Ordinary
 17:33:24 - 18-Jul-25
Sell* 200 $3.33 Ordinary
 16:28:20 - 18-Jul-25
Sell* 1,000 $3.33 Ordinary
 16:28:20 - 18-Jul-25
Sell* 2 $3.33 Ordinary
 16:25:09 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 16:21:03 - 18-Jul-25
Unknown* 5,000 $3.325 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 776 $3.32 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 224 $3.32 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 25 $3.32 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 600 $3.32 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 232 $3.325 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 12 $3.325 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 500 $3.32 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 12,553 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2,600 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2,500 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2,700 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 5,500 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10,356 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 9,800 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 14,200 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 3,000 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 500 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10,980 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 14 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 4,700 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 14 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 14 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 14 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 4,600 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 4,600 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 8,500 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2,600 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 154 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 6,000 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2,519 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 417 $3.32 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 383 $3.32 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 253 $3.32 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 36 $3.32 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 336 $3.32 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 102 $3.325 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 400 $3.325 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 400 $3.325 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 2,500 $3.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $3.32 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 3,200 $3.325 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 1,000 $3.325 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 375 $3.32 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 31 $3.32 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 3,113 $3.325 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 167 $3.325 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 6,500 $3.325 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 1,600 $3.325 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 800 $3.32 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 1,910 $3.32 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 7,600 $3.32 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 2,600 $3.32 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1,000 $3.32 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1,290 $3.32 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 3,110 $3.32 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 1,200 $3.32 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 1,600 $3.32 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 1,400 $3.325 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 5,200 $3.325 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 1,000 $3.325 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 3,200 $3.32 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 7,600 $3.325 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 657 $3.325 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 277 $3.325 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 400 $3.325 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 400 $3.325 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 389 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 1,000 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 10 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 2,200 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 2,500 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 1,100 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 21,370 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 2,000 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 12,300 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 900 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 600 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 11,200 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 2,900 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 7,600 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 1,400 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 800 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 2,600 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 4,100 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 3,924 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 10,500 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 5,300 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 1,508 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 1,275 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 11 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 1,376 $3.33 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 67 $3.33 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 7,200 $3.335 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 7,200 $3.335 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 7,200 $3.335 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 7,200 $3.335 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 6 $3.33 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 250 $3.33 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 142 $3.33 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 14 $3.335 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 71 $3.33 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 800 $3.33 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 84 $3.33 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 166 $3.33 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 173 $3.33 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 77 $3.33 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 23 $3.33 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 6,800 $3.335 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 227 $3.33 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 6,800 $3.335 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 1,117 $3.33 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 70 $3.33 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 13 $3.33 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 102 $3.335 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 4,236 $3.335 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 4,400 $3.335 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 133 $3.335 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 5 $3.335 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 335 $3.335 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 135 $3.335 Automatic Execution
 14:57:42 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 229 $3.335 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 5 $3.335 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 10 $3.335 Automatic Execution
 14:55:13 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 14:54:59 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 14:54:48 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 20 $3.335 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 1 $3.345 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 700 $3.345 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 1 $3.345 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 1 $3.345 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 2 $3.345 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 1 $3.345 Automatic Execution
 14:32:18 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 2 $3.345 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 1 $3.345 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 98 $3.345 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 80 $3.345 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 11 $3.345 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 800 $3.345 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 500 $3.345 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 2,788 $3.345 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 199 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 113 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 900 $3.345 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 23 $3.345 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 500 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1,200 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 23 $3.345 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 500 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 500 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 23 $3.345 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 23 $3.345 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:18:06 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 35 $3.345 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:16:07 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 1 $3.345 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 5 $3.345 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 6 $3.345 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 1,100 $3.345 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 12 $3.345 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 14 $3.345 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 400 $3.345 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 923 $3.345 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1,979 $3.345 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 1,002 $3.34 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 48 $3.34 Automatic Execution
 14:00:31 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 800 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 800 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 1,000 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 1,158 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 100 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 100 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 63 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 37 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 250 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 1,000 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 17 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 5,900 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 800 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 3,100 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 2,800 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 1,402 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 9,096 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 200 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 5 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 3,609 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 391 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 2,200 $3.33 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 1 $3.33 Automatic Execution
 13:58:48 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 1 $3.33 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 1 $3.33 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 1 $3.33 Automatic Execution
 13:54:17 - 18-Jul-25
Unknown* 905 $3.325 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 4,295 $3.325 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 10,205 $3.325 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 500 $3.33 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 2 $3.325 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:53:10 - 18-Jul-25
Unknown* 2 $3.325 Automatic Execution
 13:52:55 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:52:34 - 18-Jul-25
Unknown* 2 $3.325 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 2 $3.325 Automatic Execution
 13:52:00 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:51:45 - 18-Jul-25
Unknown* 2 $3.325 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 2 $3.325 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:50:18 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:50:18 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:50:18 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:50:03 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 3 $3.325 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 3 $3.325 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 3 $3.325 Automatic Execution
 13:48:03 - 18-Jul-25
Unknown* 3 $3.325 Automatic Execution
 13:47:48 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 3 $3.325 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:29 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:29 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:29 - 18-Jul-25
Unknown* 3 $3.325 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:13 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 3 $3.325 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:46:50 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 3 $3.325 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 2 $3.325 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 2 $3.325 Automatic Execution
 13:46:12 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:34:08 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:32:07 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:31:06 - 18-Jul-25
Unknown* 99 $3.325 Automatic Execution
 13:30:36 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:30:36 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:29:36 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:29:16 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 75 $3.325 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:28:05 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:27:05 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:26:04 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:25:34 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 76 $3.325 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 20 $3.32 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 5,000 $3.325 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 5,000 $3.325 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:23:03 - 18-Jul-25
Unknown* 68 $3.325 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 58 $3.325 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:22:27 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:20:06 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 500 $3.33 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 500 $3.33 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 700 $3.33 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 13:19:29 - 18-Jul-25
Buy* 500 $3.33 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 155 $3.33 Automatic Execution
 13:18:31 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:18:02 - 18-Jul-25
Unknown* 121 $3.325 Automatic Execution
 13:18:02 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 21 $3.325 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 1 $3.325 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 6 $3.325 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 300 $3.325 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 263 $3.325 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 150 $3.325 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 50 $3.325 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 200 $3.325 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 300 $3.34 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 400 $3.34 Automatic Execution
 13:00:27 - 18-Jul-25
Unknown* 400 $3.335 Automatic Execution
 13:00:27 - 18-Jul-25
Unknown* 400 $3.335 Automatic Execution
 13:00:27 - 18-Jul-25
Unknown* 10 $3.335 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 8 $3.335 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 8 $3.335 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 39 $3.335 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 39 $3.335 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 39 $3.335 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 39 $3.335 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 6 $3.335 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 6 $3.335 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 8 $3.335 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 76 $3.335 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 114 $3.335 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 38 $3.335 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 38 $3.335 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 38 $3.335 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 4 $3.335 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 56 $3.335 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 34 $3.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 4,899 $3.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 7,400 $3.335 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 37 $3.335 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:57:41 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:57:38 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:57:35 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:57:32 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 40 $3.335 Automatic Execution
 12:57:26 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:57:25 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:57:19 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 36 $3.335 Automatic Execution
 12:57:09 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:57:08 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 35 $3.335 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:56:46 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 35 $3.335 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:33 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:27 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 36 $3.335 Automatic Execution
 12:56:21 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:20 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:11 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:08 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 38 $3.335 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:56:01 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:55 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 40 $3.335 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:36 - 18-Jul-25
Unknown* 40 $3.335 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:29 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:55:23 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 40 $3.335 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:13 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 39 $3.335 Automatic Execution
 12:55:01 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 39 $3.335 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:44 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:54:38 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:35 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 38 $3.335 Automatic Execution
 12:54:29 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 199 $3.335 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:15 - 18-Jul-25
Unknown* 53 $3.335 Automatic Execution
 12:54:12 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:54:11 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 47 $3.335 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:54 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:48 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:53:45 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:42 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:53:39 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:35 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:29 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:13 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:06 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:03 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:53:00 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 45 $3.335 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:47 - 18-Jul-25
Unknown* 4,900 $3.335 Automatic Execution
 12:52:46 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:38 - 18-Jul-25
Unknown* 47 $3.335 Automatic Execution
 12:52:35 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:28 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:25 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 44 $3.335 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:52:13 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:52:10 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 600 $3.33 Automatic Execution
 12:52:08 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 400 $3.33 Automatic Execution
 12:52:03 - 18-Jul-25
Unknown* 42 $3.335 Automatic Execution
 12:52:03 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 1,787 $3.33 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 513 $3.33 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:51:57 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 39 $3.335 Automatic Execution
 12:51:47 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:36 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 38 $3.335 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 1,037 $3.33 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:51:26 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:20 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 34 $3.335 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:51:04 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 34 $3.335 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:50:54 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 34 $3.335 Automatic Execution
 12:50:42 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:38 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:35 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:50:32 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 34 $3.335 Automatic Execution
 12:50:26 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:25 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:22 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:19 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:50:16 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:13 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:10 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:09 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:06 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:57 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:49:54 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:47 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:44 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:41 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:34 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:31 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:28 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:25 - 18-Jul-25
Unknown* 31 $3.335 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:49:21 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:15 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 40 $3.335 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:49:01 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:48:58 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:48:55 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:48:52 - 18-Jul-25
Unknown* 20 $3.335 Automatic Execution
 12:48:50 - 18-Jul-25
Unknown* 42 $3.335 Automatic Execution
 12:48:49 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:45 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:48:42 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:39 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 42 $3.335 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:20 - 18-Jul-25
Unknown* 44 $3.335 Automatic Execution
 12:48:17 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:48:13 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:10 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:07 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 45 $3.335 Automatic Execution
 12:48:01 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:47:57 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:47:51 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:47:45 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:47:44 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:47:41 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:47:32 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:47:28 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:47:22 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:47:16 - 18-Jul-25
Unknown* 47 $3.335 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:47:12 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:47:09 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:47:06 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 12:47:04 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:47:03 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:46:57 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:53 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 400 $3.33 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 12:46:39 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 236 $3.33 Automatic Execution
 12:46:32 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 64 $3.33 Automatic Execution
 12:46:28 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:15 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 45 $3.335 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:07 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 800 $3.33 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 8 $3.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 2,000 $3.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 50 $3.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 50 $3.33 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 750 $3.33 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 4,900 $3.33 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 3,350 $3.33 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 50 $3.33 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 150 $3.33 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1,600 $3.33 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1,250 $3.33 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 69 $3.335 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 675 $3.335 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 600 $3.335 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 40 $3.335 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 1,500 $3.335 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 1,500 $3.335 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 34 $3.335 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:28:09 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:28:03 - 18-Jul-25
Unknown* 35 $3.335 Automatic Execution
 12:28:00 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:56 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:27:53 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:50 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:27:47 - 18-Jul-25
Unknown* 35 $3.335 Automatic Execution
 12:27:44 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:37 - 18-Jul-25
Unknown* 135 $3.335 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 36 $3.335 Automatic Execution
 12:27:28 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:27:27 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:14 - 18-Jul-25
Unknown* 40 $3.335 Automatic Execution
 12:27:11 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:07 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 58 $3.335 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:26:52 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:26:46 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 21 $3.335 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 200 $3.34 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 399 $3.335 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:36 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:24 - 18-Jul-25
Unknown* 29 $3.335 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:26:20 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 20 $3.335 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:26:16 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:26:14 - 18-Jul-25
Unknown* 27 $3.335 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:26:10 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 32 $3.335 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:26:04 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 32 $3.335 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:38 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 31 $3.335 Automatic Execution
 12:25:34 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:32 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:30 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:28 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:24 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:22 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:20 - 18-Jul-25
Unknown* 28 $3.335 Automatic Execution
 12:25:18 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:25:14 - 18-Jul-25
Unknown* 400 $3.335 Automatic Execution
 12:25:13 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:25:12 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:25:10 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:25:02 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:24:58 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:44 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:42 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:38 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:24:34 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:32 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:24:28 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:24:25 - 18-Jul-25
Unknown* 79 $3.335 Automatic Execution
 12:24:23 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 74 $3.335 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 20 $3.335 Automatic Execution
 12:23:52 - 18-Jul-25
Unknown* 377 $3.335 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:23:31 - 18-Jul-25
Unknown* 78 $3.335 Automatic Execution
 12:23:31 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 91 $3.335 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 87 $3.335 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 76 $3.335 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 1 $3.335 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 20 $3.335 Automatic Execution
 12:21:34 - 18-Jul-25
Unknown* 79 $3.335 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 84 $3.335 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 79 $3.335 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 72 $3.335 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 78 $3.335 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 20 $3.335 Automatic Execution
 12:19:09 - 18-Jul-25
Unknown* 78 $3.335 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:27 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 32 $3.335 Automatic Execution
 12:18:19 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 23 $3.335 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:11 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:09 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 31 $3.335 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:18:01 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:17:57 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:53 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:51 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 31 $3.335 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:45 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:17:39 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:37 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:35 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 31 $3.335 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:25 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:17:23 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:17 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:17:11 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 35 $3.335 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:58 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 200 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 868 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 400 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 300 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:54 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:52 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 20 $3.335 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:40 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:36 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:30 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:28 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:20 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:16:12 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:16:10 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:16:08 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 25 $3.335 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 26 $3.335 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 70 $3.335 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 79 $3.335 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 75 $3.335 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 46 $3.335 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1,107 $3.33 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 76 $3.335 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 24 $3.335 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 76 $3.335 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 198 $3.33 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 44 $3.35 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 40 $3.345 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 62 $3.345 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 60 $3.345 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 21 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 99 $3.345 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 72 $3.345 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 78 $3.345 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 77 $3.345 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 55 $3.345 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 1 $3.345 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 3,387 $3.35 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 1,100 $3.35 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 118 $3.345 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 119 $3.345 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 1,182 $3.345 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 591 $3.345 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 591 $3.345 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 591 $3.345 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 600 $3.35 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 59 $3.345 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 66 $3.345 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 73 $3.345 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 70 $3.345 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 57 $3.345 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 65 $3.345 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 67 $3.345 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 60 $3.345 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 68 $3.345 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 87 $3.345 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 87 $3.345 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 84 $3.345 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 79 $3.345 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 74 $3.345 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 61 $3.345 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 48 $3.345 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 7 $3.345 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 54 $3.345 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 55 $3.345 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 50 $3.345 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 364 $3.345 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 53 $3.345 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 188 $3.345 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 84 $3.345 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 29 $3.345 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 51 $3.345 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 50 $3.345 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 22 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 50 $3.34 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 8 $3.345 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 65 $3.345 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 64 $3.345 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 25 $3.345 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 8 $3.345 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 68 $3.345 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 33 $3.345 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 42 $3.345 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 69 $3.345 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 95 $3.345 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 96 $3.345 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1,200 $3.345 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 95 $3.345 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 600 $3.345 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 600 $3.345 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1,329 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 500 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 558 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 93 $3.345 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 473 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 51 $3.345 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 32 $3.345 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 20 $3.345 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 31 $3.345 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 9,988 $3.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 800 $3.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 163 $3.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 400 $3.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 2 $3.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 600 $3.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 300 $3.35 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 29 $3.355 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1,500 $3.35 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 300 $3.35 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 86 $3.355 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 29 $3.355 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 300 $3.35 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 810 $3.35 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 29 $3.355 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1,190 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1,000 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1,000 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 20 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 300 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 2,000 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 785 $3.35 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 380 $3.35 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 29 $3.355 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 327 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 500 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1,000 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 3,000 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 300 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 2 $3.35 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 95 $3.355 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 26 $3.355 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 19 $3.355 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 344 $3.355 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 20 $3.355 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 5 $3.355 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 46 $3.355 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 20 $3.355 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 397 $3.355 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 20 $3.355 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 27 $3.355 Automatic Execution
 10:46:01 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 30 $3.375 Automatic Execution
 10:22:25 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 400 $3.375 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 400 $3.375 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 400 $3.375 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 1,004 $3.37 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 8,496 $3.37 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 700 $3.37 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 2,105 $3.37 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 2,695 $3.37 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 3,700 $3.37 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 4,400 $3.37 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 3,200 $3.37 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 5,900 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2,000 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 800 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2,500 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2,200 $3.37 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 20 $3.365 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 200 $3.365 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 200 $3.365 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 11 $3.365 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 800 $3.37 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 53 $3.37 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 2,125 $3.37 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 600 $3.37 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 1,175 $3.37 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 3,200 $3.37 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 10 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 5 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 30 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 20 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 888 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 96 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 704 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 110 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 86 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 1,900 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 700 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 2,100 $3.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 3,100 $3.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1,600 $3.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1,200 $3.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 800 $3.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1,700 $3.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 4,769 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 3,200 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 2,900 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 800 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 700 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 4,600 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 2,800 $3.365 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 2,300 $3.365 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 2,800 $3.365 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 500 $3.365 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 28 $3.365 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 2,600 $3.365 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 2,800 $3.365 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 800 $3.37 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 76 $3.37 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 600 $3.37 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1,300 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 111 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 4,100 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 2,700 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 800 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 700 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 400 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 4,500 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1,000 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1,000 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 289 $3.37 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 111 $3.37 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 8 $3.37 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1,281 $3.37 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 199 $3.37 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 66 $3.37 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 500 $3.375 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 500 $3.375 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 3 $3.42 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 300 $3.43 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 11 $3.43 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 689 $3.43 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 162 $3.43 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 99 $3.43 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $3.43 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 1 $3.425 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $3.43 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $3.43 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $3.43 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 30 $3.43 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $3.42 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 285 $3.42 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $3.42 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $3.42 Ordinary
 09:28:32 - 18-Jul-25
Sell* 500 $3.42 Ordinary
 09:28:32 - 18-Jul-25
Buy* 700 $3.44 Ordinary
 09:10:07 - 18-Jul-25
Buy* 300 $3.44 Ordinary
 08:04:33 - 18-Jul-25
Buy* 500 $3.44 Ordinary
 08:04:33 - 18-Jul-25
Sell* 40 $3.43 Ordinary
 07:08:25 - 18-Jul-25
Sell* 633 $3.43 Ordinary
 07:08:25 - 18-Jul-25
Sell* 280 $3.43 Ordinary
 07:08:25 - 18-Jul-25
Buy* 40 $3.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2,000 $3.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 600 $3.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 298 $3.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $3.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 35 $3.43 Ordinary
 05:35:53 - 18-Jul-25
Buy* 50 $3.43 Ordinary
 05:35:53 - 18-Jul-25
Sell* 211 $3.42 Ordinary
 04:45:12 - 18-Jul-25
Sell* 16 $3.42 Ordinary
 04:45:12 - 18-Jul-25
Sell* 28 $3.42 Ordinary
 04:45:12 - 18-Jul-25
Sell* 25 $3.42 Ordinary
 04:45:12 - 18-Jul-25
Sell* 17 $3.42 Ordinary
 04:27:01 - 18-Jul-25
Sell* 26 $3.42 Ordinary
 04:27:01 - 18-Jul-25
Sell* 16 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 28 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 42 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 42 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 19 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 32 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 35 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 56 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 104 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 28 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 42 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 42 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 28 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 43 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 65 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 20 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 3 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 3 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 20 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 19 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 65 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Buy* 65 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 457 $3.42 Ordinary
 04:23:18 - 18-Jul-25
Sell* 43 $3.42 Ordinary
 04:23:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48