Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (BTFL.US) Share Price

Price $45.9865 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $90.16
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $45.9865
Open: $51.23
ISIN: US88636Y7067
Day's Range $0.00 - $0.00
52wk Range: $7.75 - $52.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (BTFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (BTFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.23 51.23 45.9865 45.9865 0
19th May 2026 (Tue) 51.23 51.23 45.9865 45.9865 0
18th May 2026 (Mon) 51.23 51.23 45.9865 45.9865 0
15th May 2026 (Fri) 51.23 51.23 45.9865 45.9865 0
14th May 2026 (Thu) 51.23 51.23 45.9865 45.9865 0
13th May 2026 (Wed) 51.23 51.23 45.9865 45.9865 0
12th May 2026 (Tue) 51.23 51.23 45.9865 45.9865 0
11th May 2026 (Mon) 51.23 51.23 45.9865 45.9865 0
8th May 2026 (Fri) 51.23 51.23 45.9865 45.9865 0
7th May 2026 (Thu) 51.23 51.23 45.9865 45.9865 0
6th May 2026 (Wed) 51.23 51.23 45.9865 45.9865 0
5th May 2026 (Tue) 51.23 51.23 45.9865 45.9865 0
4th May 2026 (Mon) 51.23 51.23 45.9865 45.9865 0
1st May 2026 (Fri) 51.23 51.23 45.9865 45.9865 0
30th Apr 2026 (Thu) 51.23 51.23 45.9865 45.9865 0
29th Apr 2026 (Wed) 51.23 51.23 45.9865 45.9865 0
28th Apr 2026 (Tue) 51.23 51.23 45.9865 45.9865 0
27th Apr 2026 (Mon) 51.23 51.23 45.9865 45.9865 0
24th Apr 2026 (Fri) 51.23 51.51 47.14 45.9865 1,207
23rd Apr 2026 (Thu) 43.96 44.44 43.96 45.00 123
22nd Apr 2026 (Wed) 40.41 40.41 39.53 40.0259 239
21st Apr 2026 (Tue) 37.50 37.50 34.49 34.0933 1,150
See more Defiance Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered