Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (BTFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.23 51.23 45.9865 45.9865 0
19th May 2026 (Tue) 51.23 51.23 45.9865 45.9865 0
18th May 2026 (Mon) 51.23 51.23 45.9865 45.9865 0
15th May 2026 (Fri) 51.23 51.23 45.9865 45.9865 0
14th May 2026 (Thu) 51.23 51.23 45.9865 45.9865 0
13th May 2026 (Wed) 51.23 51.23 45.9865 45.9865 0
12th May 2026 (Tue) 51.23 51.23 45.9865 45.9865 0
11th May 2026 (Mon) 51.23 51.23 45.9865 45.9865 0
8th May 2026 (Fri) 51.23 51.23 45.9865 45.9865 0
7th May 2026 (Thu) 51.23 51.23 45.9865 45.9865 0
6th May 2026 (Wed) 51.23 51.23 45.9865 45.9865 0
5th May 2026 (Tue) 51.23 51.23 45.9865 45.9865 0
4th May 2026 (Mon) 51.23 51.23 45.9865 45.9865 0
1st May 2026 (Fri) 51.23 51.23 45.9865 45.9865 0
30th Apr 2026 (Thu) 51.23 51.23 45.9865 45.9865 0
29th Apr 2026 (Wed) 51.23 51.23 45.9865 45.9865 0
28th Apr 2026 (Tue) 51.23 51.23 45.9865 45.9865 0
27th Apr 2026 (Mon) 51.23 51.23 45.9865 45.9865 0
24th Apr 2026 (Fri) 51.23 51.51 47.14 45.9865 1,207
23rd Apr 2026 (Thu) 43.96 44.44 43.96 45.00 123
22nd Apr 2026 (Wed) 40.41 40.41 39.53 40.0259 239
21st Apr 2026 (Tue) 37.50 37.50 34.49 34.0933 1,150
20th Apr 2026 (Mon) 35.50 36.08 35.50 35.8375 482
17th Apr 2026 (Fri) 36.68 38.08 36.68 35.8482 219
16th Apr 2026 (Thu) 32.09 32.89 32.09 32.825 265
15th Apr 2026 (Wed) 36.43 36.43 33.87 35.6613 1,195
14th Apr 2026 (Tue) 29.83 35.40 29.83 35.442 2,932
13th Apr 2026 (Mon) 21.00 23.83 21.00 24.8836 820
10th Apr 2026 (Fri) 19.47 20.8244 19.47 20.8244 78
9th Apr 2026 (Thu) 19.47 20.63 19.47 20.3873 4,792
8th Apr 2026 (Wed) 21.70 21.70 20.73 20.5943 204
7th Apr 2026 (Tue) 19.13 19.78 19.13 19.5169 1,073
6th Apr 2026 (Mon) 20.88 20.88 20.88 22.525 451
3rd Apr 2026 (Fri) 16.18 18.13 16.18 18.0756 2,126
2nd Apr 2026 (Thu) 16.18 18.13 16.18 18.0756 2,126
1st Apr 2026 (Wed) 18.24 18.33 18.24 18.34 345
31st Mar 2026 (Tue) 17.41 17.58 16.89 18.0044 1,021
30th Mar 2026 (Mon) 17.00 17.00 16.00 15.8139 5,040
27th Mar 2026 (Fri) 18.08 18.08 18.06 18.06 10
26th Mar 2026 (Thu) 22.90 23.64 19.88 19.88 367
25th Mar 2026 (Wed) 25.47 25.60 23.56 23.6474 201
24th Mar 2026 (Tue) 25.70 25.70 23.08 23.10 450
23rd Mar 2026 (Mon) 24.46 26.03 24.46 25.8763 2,600
FTSE 100 Latest
Value10,443.47
Change11.13