| Price | $13.03 on 06-02-2026 at 22:25:00 |
|---|---|
| Change | $4.77 57.73% |
| Buy | $22.99 |
| Sell | $13.03 |
| Last Trade: | Sell 8.00 at $13.03 |
| Day's Volume: | 33,858 |
| Last Close: | $12.5563 |
| Open: | $11.17 |
| ISIN: | US88636X7167 |
| Day's Range | $10.70 - $12.85 |
| 52wk Range: | $7.75 - $32.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.59609 |
| Shares in Issue: | N/A |
Defiance Daily (BTFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.03 | Ordinary |
17:24:57 - 06-Feb-26 |
| Sell* | 44 | $12.61 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 78 | $12.55 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 28 | $12.51 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 80 | $12.55 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
13:21:51 - 06-Feb-26 |
