Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (BTFL.US) Share Price

Price $17.94 on 03-04-2026 at 22:47:26
Change $-0.34 -1.88%
Buy $18.66
Sell $17.06
Last Trade: -
Day's Volume: 2,126
Last Close: $18.0756
Open: $16.18
ISIN: US88636Y7067
Day's Range $16.18 - $18.13
52wk Range: $9.13 - $32.61
Market Capitalisation: $N/A
VWAP: $17.1969
Shares in Issue: N/A

Defiance Daily (BTFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (BTFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.18 18.13 16.18 18.0756 2,126
2nd Apr 2026 (Thu) 16.18 18.13 16.18 18.0756 2,126
1st Apr 2026 (Wed) 18.24 18.33 18.24 18.34 345
31st Mar 2026 (Tue) 17.41 17.58 16.89 18.0044 1,021
30th Mar 2026 (Mon) 17.00 17.00 16.00 15.8139 5,040
27th Mar 2026 (Fri) 18.08 18.08 18.06 18.06 10
26th Mar 2026 (Thu) 22.90 23.64 19.88 19.88 367
25th Mar 2026 (Wed) 25.47 25.60 23.56 23.6474 201
24th Mar 2026 (Tue) 25.70 25.70 23.08 23.10 450
23rd Mar 2026 (Mon) 24.46 26.03 24.46 25.8763 2,600
20th Mar 2026 (Fri) 27.58 27.58 23.35 23.65 287
19th Mar 2026 (Thu) 12.50 14.10 12.50 14.0283 312
18th Mar 2026 (Wed) 13.45 13.78 12.90 13.1721 1,046
17th Mar 2026 (Tue) 12.47 14.11 12.42 14.06 1,146
16th Mar 2026 (Mon) 13.51 13.51 12.40 12.53 1,671
13th Mar 2026 (Fri) 13.44 13.70 12.32 12.32 3,533
12th Mar 2026 (Thu) 11.46 12.34 11.46 12.15 2,035
11th Mar 2026 (Wed) 12.84 13.01 12.39 12.39 810
10th Mar 2026 (Tue) 11.55 12.46 11.24 11.58 885
9th Mar 2026 (Mon) 10.58 11.07 10.08 11.07 886
6th Mar 2026 (Fri) 11.34 11.34 10.17 10.33 2,670
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered