Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Bitc (BTF.US) Share Price

Price $16.97 on 10-07-2026 at 23:40:02
Change $0.29 1.74%
Buy $18.00
Sell $16.80
Last Trade: Sell 3.00 at $17.05
Day's Volume: 13
Last Close: $16.99
Open: $16.30
ISIN: US91917A7028
Day's Range $0.00 - $0.00
52wk Range: $4.98 - $26.64
Market Capitalisation: $N/A
VWAP: $16.98846
Shares in Issue: N/A

Coinshares Bitc (BTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $17.05 Ordinary
08:55:26 - 10-Jul-26
See more Coinshares Bitc trades

Coinshares Bitc (BTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.30 16.99 16.30 16.99 13
9th Jul 2026 (Thu) 16.30 16.685 16.30 16.685 19
8th Jul 2026 (Wed) 16.30 16.5034 16.30 16.5034 154
7th Jul 2026 (Tue) 16.30 17.00 16.30 17.00 240
6th Jul 2026 (Mon) 16.30 16.9754 16.30 16.9754 52
3rd Jul 2026 (Fri) 16.30 16.30 16.2455 16.2455 0
2nd Jul 2026 (Thu) 16.30 16.30 16.25 16.2455 1,573
1st Jul 2026 (Wed) 15.67 15.67 15.67 15.6175 121
30th Jun 2026 (Tue) 15.25 15.2685 15.25 15.2685 16
29th Jun 2026 (Mon) 15.25 15.25 15.25 15.7046 123
26th Jun 2026 (Fri) 15.40 15.40 15.40 15.404 306
25th Jun 2026 (Thu) 15.02 15.02 15.02 15.2434 328
24th Jun 2026 (Wed) 15.34 15.34 15.34 15.4377 274
23rd Jun 2026 (Tue) 17.00 17.00 16.15 16.15 25
22nd Jun 2026 (Mon) 17.00 17.00 16.7732 16.7732 97
19th Jun 2026 (Fri) 17.00 17.00 16.4556 16.4556 190
18th Jun 2026 (Thu) 17.00 17.00 16.4556 16.4556 190
17th Jun 2026 (Wed) 17.00 17.00 16.79 16.7546 100
16th Jun 2026 (Tue) 16.48 17.2953 16.48 17.2953 253
15th Jun 2026 (Mon) 16.48 17.5516 16.48 17.5516 0
12th Jun 2026 (Fri) 16.48 16.48 16.48 16.4228 815
11th Jun 2026 (Thu) 16.06 16.486 16.06 16.486 483
See more Coinshares Bitc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered