| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.30 | 16.99 | 16.30 | 16.99 | 13 |
| 9th Jul 2026 (Thu) | 16.30 | 16.685 | 16.30 | 16.685 | 19 |
| 8th Jul 2026 (Wed) | 16.30 | 16.5034 | 16.30 | 16.5034 | 154 |
| 7th Jul 2026 (Tue) | 16.30 | 17.00 | 16.30 | 17.00 | 240 |
| 6th Jul 2026 (Mon) | 16.30 | 16.9754 | 16.30 | 16.9754 | 52 |
| 3rd Jul 2026 (Fri) | 16.30 | 16.30 | 16.2455 | 16.2455 | 0 |
| 2nd Jul 2026 (Thu) | 16.30 | 16.30 | 16.25 | 16.2455 | 1,573 |
| 1st Jul 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.6175 | 121 |
| 30th Jun 2026 (Tue) | 15.25 | 15.2685 | 15.25 | 15.2685 | 16 |
| 29th Jun 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.7046 | 123 |
| 26th Jun 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.404 | 306 |
| 25th Jun 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.2434 | 328 |
| 24th Jun 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.4377 | 274 |
| 23rd Jun 2026 (Tue) | 17.00 | 17.00 | 16.15 | 16.15 | 25 |
| 22nd Jun 2026 (Mon) | 17.00 | 17.00 | 16.7732 | 16.7732 | 97 |
| 19th Jun 2026 (Fri) | 17.00 | 17.00 | 16.4556 | 16.4556 | 190 |
| 18th Jun 2026 (Thu) | 17.00 | 17.00 | 16.4556 | 16.4556 | 190 |
| 17th Jun 2026 (Wed) | 17.00 | 17.00 | 16.79 | 16.7546 | 100 |
| 16th Jun 2026 (Tue) | 16.48 | 17.2953 | 16.48 | 17.2953 | 253 |
| 15th Jun 2026 (Mon) | 16.48 | 17.5516 | 16.48 | 17.5516 | 0 |
| 12th Jun 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.4228 | 815 |
| 11th Jun 2026 (Thu) | 16.06 | 16.486 | 16.06 | 16.486 | 483 |
| 10th Jun 2026 (Wed) | 16.06 | 16.06 | 16.06 | 16.0414 | 307 |
| 9th Jun 2026 (Tue) | 16.26 | 16.26 | 16.00 | 16.1755 | 180 |
| 8th Jun 2026 (Mon) | 16.52 | 16.52 | 16.50 | 16.50 | 203 |
| 5th Jun 2026 (Fri) | 15.77 | 15.77 | 15.43 | 15.5778 | 1,185 |
| 4th Jun 2026 (Thu) | 17.05 | 17.05 | 17.05 | 16.9425 | 723 |
| 3rd Jun 2026 (Wed) | 17.67 | 17.67 | 17.34 | 17.3098 | 738 |
| 2nd Jun 2026 (Tue) | 18.32 | 18.32 | 18.08 | 18.0668 | 540 |
| 1st Jun 2026 (Mon) | 18.92 | 19.07 | 18.92 | 19.10 | 636 |
| 29th May 2026 (Fri) | 19.19 | 19.43 | 19.19 | 19.43 | 2 |
| 28th May 2026 (Thu) | 19.19 | 19.42 | 19.19 | 19.4228 | 644 |
| 27th May 2026 (Wed) | 19.84 | 19.84 | 19.75 | 19.7856 | 796 |
| 26th May 2026 (Tue) | 19.97 | 19.97 | 19.97 | 20.0091 | 206 |
| 25th May 2026 (Mon) | 20.38 | 20.38 | 19.97 | 19.9669 | 1,339 |
| 22nd May 2026 (Fri) | 20.38 | 20.38 | 19.97 | 19.9669 | 1,339 |
| 21st May 2026 (Thu) | 20.32 | 20.32 | 20.32 | 20.59 | 102 |
| 20th May 2026 (Wed) | 20.21 | 20.5722 | 20.21 | 20.5722 | 61 |
| 19th May 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.32 | 144 |
| 18th May 2026 (Mon) | 20.38 | 20.38 | 20.30 | 20.3908 | 891 |
| 15th May 2026 (Fri) | 21.12 | 21.12 | 21.12 | 21.185 | 350 |
| 14th May 2026 (Thu) | 21.53 | 21.88 | 21.53 | 21.8728 | 304 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.3667 | 317 |
| 12th May 2026 (Tue) | 21.62 | 21.6988 | 21.62 | 21.6988 | 38 |
| 11th May 2026 (Mon) | 21.62 | 22.115 | 21.62 | 22.115 | 39 |