| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.35 | 23.35 | 23.35 | 22.9957 | 173 |
| 25th Sep 2026 (Fri) | 23.469 | 23.469 | 23.469 | 23.121 | 192 |
| 24th Sep 2026 (Thu) | 23.61 | 23.61 | 23.1179 | 23.1179 | 14 |
| 23rd Sep 2026 (Wed) | 23.61 | 23.61 | 23.167 | 23.167 | 269 |
| 22nd Sep 2026 (Tue) | 23.61 | 24.05 | 23.61 | 24.0775 | 342 |
| 21st Sep 2026 (Mon) | 23.99 | 23.99 | 23.84 | 24.1734 | 1,679 |
| 18th Sep 2026 (Fri) | 22.42 | 22.75 | 22.42 | 22.8476 | 855 |
| 17th Sep 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.3924 | 111 |
| 16th Sep 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.165 | 334 |
| 15th Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.0024 | 712 |
| 14th Sep 2026 (Mon) | 22.23 | 22.23 | 22.23 | 21.8826 | 705 |
| 11th Sep 2026 (Fri) | 22.15 | 22.15 | 22.15 | 21.5266 | 1,689 |
| 10th Sep 2026 (Thu) | 21.93 | 21.93 | 21.3678 | 21.3678 | 104 |
| 9th Sep 2026 (Wed) | 21.93 | 21.93 | 21.7373 | 21.7373 | 201 |
| 8th Sep 2026 (Tue) | 21.93 | 21.93 | 21.6362 | 21.6362 | 125 |
| 7th Sep 2026 (Mon) | 21.93 | 21.99 | 21.93 | 21.8637 | 396 |
| 4th Sep 2026 (Fri) | 21.93 | 21.99 | 21.93 | 21.8637 | 396 |
| 3rd Sep 2026 (Thu) | 22.379 | 22.379 | 22.379 | 22.1926 | 157 |
| 2nd Sep 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.4228 | 307 |
| 1st Sep 2026 (Tue) | 21.791 | 21.791 | 21.791 | 21.5306 | 252 |
| 31st Aug 2026 (Mon) | 21.95 | 21.95 | 21.95 | 22.07 | 559 |
| 28th Aug 2026 (Fri) | 22.27 | 22.27 | 21.53 | 21.685 | 507 |
| 27th Aug 2026 (Thu) | 21.80 | 22.50 | 21.80 | 22.207 | 674 |
| 26th Aug 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.8245 | 246 |
| 25th Aug 2026 (Tue) | 22.46 | 22.46 | 22.005 | 22.005 | 99 |
| 24th Aug 2026 (Mon) | 22.46 | 22.46 | 22.05 | 21.615 | 603 |
| 21st Aug 2026 (Fri) | 21.39 | 21.65 | 21.30 | 21.3771 | 4,125 |
| 20th Aug 2026 (Thu) | 20.17 | 20.50 | 20.17 | 20.2921 | 917 |
| 19th Aug 2026 (Wed) | 18.86 | 18.96 | 18.86 | 18.9033 | 537 |
| 18th Aug 2026 (Tue) | 17.47 | 17.47 | 17.3697 | 17.3697 | 7 |
| 17th Aug 2026 (Mon) | 17.47 | 17.52 | 17.47 | 17.2744 | 824 |
| 14th Aug 2026 (Fri) | 17.06 | 17.22 | 17.06 | 17.11 | 461 |
| 13th Aug 2026 (Thu) | 17.27 | 17.27 | 17.15 | 17.15 | 307 |
| 12th Aug 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.2178 | 134 |
| 11th Aug 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.1176 | 155 |
| 10th Aug 2026 (Mon) | 17.26 | 17.34 | 17.26 | 17.2671 | 1,405 |
| 7th Aug 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.3388 | 288 |
| 6th Aug 2026 (Thu) | 17.54 | 17.54 | 17.54 | 17.56 | 311 |
| 5th Aug 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.6611 | 309 |
| 4th Aug 2026 (Tue) | 17.35 | 17.37 | 17.35 | 17.3814 | 1,853 |
| 3rd Aug 2026 (Mon) | 17.32 | 17.32 | 17.31 | 17.31 | 4 |
| 31st Jul 2026 (Fri) | 17.32 | 17.325 | 17.05 | 17.17 | 466 |
| 30th Jul 2026 (Thu) | 17.51 | 17.69 | 17.51 | 17.69 | 92 |
| 29th Jul 2026 (Wed) | 17.51 | 17.51 | 17.33 | 17.3609 | 329 |