| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.21 | 20.5722 | 20.21 | 20.5722 | 61 |
| 19th May 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.32 | 144 |
| 18th May 2026 (Mon) | 20.38 | 20.38 | 20.30 | 20.3908 | 891 |
| 15th May 2026 (Fri) | 21.12 | 21.12 | 21.12 | 21.185 | 350 |
| 14th May 2026 (Thu) | 21.53 | 21.88 | 21.53 | 21.8728 | 304 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.3667 | 317 |
| 12th May 2026 (Tue) | 21.62 | 21.6988 | 21.62 | 21.6988 | 38 |
| 11th May 2026 (Mon) | 21.62 | 22.115 | 21.62 | 22.115 | 39 |
| 8th May 2026 (Fri) | 21.62 | 21.78 | 21.59 | 21.7607 | 2,504 |
| 7th May 2026 (Thu) | 21.82 | 21.82 | 21.64 | 21.6531 | 296 |
| 6th May 2026 (Wed) | 21.10 | 22.135 | 21.10 | 22.135 | 26 |
| 5th May 2026 (Tue) | 21.10 | 22.2548 | 21.10 | 22.2548 | 23 |
| 4th May 2026 (Mon) | 21.10 | 21.97 | 21.10 | 21.97 | 66 |
| 1st May 2026 (Fri) | 21.10 | 21.5212 | 21.10 | 21.5212 | 156 |
| 30th Apr 2026 (Thu) | 21.10 | 21.10 | 21.0305 | 21.0305 | 11 |
| 29th Apr 2026 (Wed) | 21.10 | 21.10 | 21.00 | 20.7397 | 1,123 |
| 28th Apr 2026 (Tue) | 21.40 | 21.40 | 21.2122 | 21.2122 | 35 |
| 27th Apr 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.2148 | 422 |
| 24th Apr 2026 (Fri) | 21.481 | 21.481 | 21.48 | 21.4897 | 155 |
| 23rd Apr 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.5069 | 147 |
| 22nd Apr 2026 (Wed) | 22.079 | 22.079 | 22.079 | 22.0544 | 409 |
| 21st Apr 2026 (Tue) | 21.16 | 21.19 | 21.00 | 21.0403 | 1,020 |
| 20th Apr 2026 (Mon) | 21.37 | 21.37 | 21.37 | 21.3961 | 301 |
| 17th Apr 2026 (Fri) | 21.761 | 22.00 | 21.761 | 22.0025 | 734 |
| 16th Apr 2026 (Thu) | 21.43 | 21.43 | 21.4002 | 21.4002 | 521 |
| 15th Apr 2026 (Wed) | 21.43 | 21.43 | 21.4254 | 21.4254 | 99 |
| 14th Apr 2026 (Tue) | 21.43 | 21.57 | 20.99 | 21.0239 | 895 |
| 13th Apr 2026 (Mon) | 20.04 | 20.19 | 20.04 | 20.6812 | 500 |
| 10th Apr 2026 (Fri) | 20.57 | 20.59 | 20.37 | 20.6315 | 519 |
| 9th Apr 2026 (Thu) | 19.85 | 20.29 | 19.85 | 20.295 | 443 |
| 8th Apr 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.1448 | 316 |
| 7th Apr 2026 (Tue) | 19.01 | 19.39 | 19.01 | 19.3869 | 418 |
| 6th Apr 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.635 | 1,257 |
| 3rd Apr 2026 (Fri) | 18.54 | 18.89 | 18.54 | 18.8987 | 1,086 |
| 2nd Apr 2026 (Thu) | 18.54 | 18.89 | 18.54 | 18.8987 | 1,086 |
| 1st Apr 2026 (Wed) | 19.37 | 19.61 | 19.37 | 19.411 | 965 |
| 31st Mar 2026 (Tue) | 18.98 | 18.98 | 18.80 | 19.1508 | 353 |
| 30th Mar 2026 (Mon) | 18.96 | 18.96 | 18.65 | 18.6194 | 574 |
| 27th Mar 2026 (Fri) | 18.34 | 18.34 | 18.29 | 18.4152 | 190 |
| 26th Mar 2026 (Thu) | 19.32 | 19.32 | 18.97 | 19.0415 | 450 |
| 25th Mar 2026 (Wed) | 19.92 | 19.96 | 19.90 | 19.9302 | 450 |
| 24th Mar 2026 (Tue) | 19.69 | 19.69 | 19.43 | 19.4687 | 748 |
| 23rd Mar 2026 (Mon) | 20.13 | 20.13 | 19.65 | 19.8472 | 910 |