| Price | $13.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.45 -3.31% |
| Buy | $13.50 |
| Sell | $13.16 |
| Last Trade: | Buy 60.00 at $13.16 |
| Day's Volume: | 2,446 |
| Last Close: | $13.16 |
| Open: | $13.25 |
| ISIN: | US91917A1088 |
| Day's Range | $13.08 - $13.25 |
| 52wk Range: | $11.77 - $19.419 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.14055 |
| Shares in Issue: | N/A |
Valkyrie Etf Tr (BTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $13.16 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 60 | $13.16 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 30 | $13.21 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $13.601 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Ordinary |
08:36:53 - 12-Dec-25 |
