| Price | $16.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.22 1.37% |
| Buy | $17.00 |
| Sell | $15.75 |
| Buy / Sell BTF Shares | |
| Last Trade: | Sell 100.00 at $16.34 |
| Day's Volume: | 7,782 |
| Last Close: | $16.329 |
| Open: | $16.66 |
| ISIN: | US91917A1088 |
| Day's Range | $16.31 - $16.66 |
| 52wk Range: | $11.90 - $17.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.44792 |
| Shares in Issue: | N/A |
Coinshares Bitc (BTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 12 | $16.32 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 20 | $16.40 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 57 | $16.40 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 23 | $16.40 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 137 | $16.40 | Automatic Execution |
15:33:51 - 18-Jul-25 |
