Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Bitc (BTF.US) Share Price

Price $18.89 on 03-04-2026 at 22:47:26
Change $-0.56 -2.96%
Buy $20.70
Sell $18.60
Last Trade: -
Day's Volume: 1,086
Last Close: $18.8987
Open: $18.54
ISIN: US91917A7028
Day's Range $18.54 - $18.89
52wk Range: $4.98 - $26.64
Market Capitalisation: $N/A
VWAP: $18.79193
Shares in Issue: N/A

Coinshares Bitc (BTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Bitc trades

Coinshares Bitc (BTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.54 18.89 18.54 18.8987 1,086
2nd Apr 2026 (Thu) 18.54 18.89 18.54 18.8987 1,086
1st Apr 2026 (Wed) 19.37 19.61 19.37 19.411 965
31st Mar 2026 (Tue) 18.98 18.98 18.80 19.1508 353
30th Mar 2026 (Mon) 18.96 18.96 18.65 18.6194 574
27th Mar 2026 (Fri) 18.34 18.34 18.29 18.4152 190
26th Mar 2026 (Thu) 19.32 19.32 18.97 19.0415 450
25th Mar 2026 (Wed) 19.92 19.96 19.90 19.9302 450
24th Mar 2026 (Tue) 19.69 19.69 19.43 19.4687 748
23rd Mar 2026 (Mon) 20.13 20.13 19.65 19.8472 910
20th Mar 2026 (Fri) 19.67 19.67 19.53 19.6754 7,113
19th Mar 2026 (Thu) 19.49 19.83 19.41 19.7481 954
18th Mar 2026 (Wed) 20.44 20.44 20.09 20.1063 1,321
17th Mar 2026 (Tue) 20.49 21.2445 20.49 21.2445 50
16th Mar 2026 (Mon) 20.49 21.222 20.49 21.222 188
13th Mar 2026 (Fri) 20.49 20.49 19.75 19.7567 601
12th Mar 2026 (Thu) 19.45 19.5197 19.45 19.5197 286
11th Mar 2026 (Wed) 19.45 19.57 19.40 19.567 1,373
10th Mar 2026 (Tue) 19.31 19.37 19.21 19.2963 83
9th Mar 2026 (Mon) 19.02 19.14 19.02 19.1643 991
6th Mar 2026 (Fri) 18.86 18.86 18.73 18.7676 1,915
See more Coinshares Bitc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered