| Price | $17.48 on 22-09-2025 at 12:01:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.38 |
| Sell | $17.15 |
| Last Trade: | Buy 100.00 at $17.48 |
| Day's Volume: | 433 |
| Last Close: | $17.98 |
| Open: | $18.191 |
| ISIN: | US91917A1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.90 - $19.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.50189 |
| Shares in Issue: | N/A |
Coinshares Bitc (BTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.48 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 284 | $17.54 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 41 | $17.33 | Ordinary |
06:32:30 - 22-Sep-25 |
| Buy* | 1 | $17.42 | Ordinary |
04:40:00 - 22-Sep-25 |
| Buy* | 2 | $17.42 | Ordinary |
04:20:41 - 22-Sep-25 |
| Sell* | 3 | $17.07 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 2 | $17.48 | Ordinary |
04:00:54 - 22-Sep-25 |
