| Price | $19.46 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $1.92 10.87% |
| Buy | $24.86 |
| Sell | $16.95 |
| Last Trade: | Sell 5.00 at $19.58 |
| Day's Volume: | 2,269 |
| Last Close: | $19.4488 |
| Open: | $18.96 |
| ISIN: | US91917A7028 |
| Day's Range | $18.81 - $19.78 |
| 52wk Range: | $4.98 - $26.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.27647 |
| Shares in Issue: | N/A |
Coinshares Bitc (BTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.58 | Ordinary |
16:41:58 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 20 | $19.39 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 217 | $18.98 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $18.98 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $18.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
