| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.97 | Ordinary |
17:34:23 - 18-Jul-25 |
| Sell* | 5 | $1.97 | Ordinary |
17:33:25 - 18-Jul-25 |
| Unknown* | 5 | $1.97 | Ordinary |
16:30:00 - 18-Jul-25 |
| Buy* | 2,400 | $1.965 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 2,400 | $1.965 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 3,900 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5,000 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 500 | $1.965 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 500 | $1.965 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 4,503 | $1.97 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $1.965 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $1.965 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $1.965 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $1.965 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 400 | $1.965 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 3 | $1.965 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 3 | $1.965 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 3 | $1.965 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 20 | $1.965 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 500 | $1.965 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2,000 | $1.965 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 500 | $1.965 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 400 | $1.965 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1,993 | $1.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1,000 | $1.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 262 | $1.97 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 753 | $1.97 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 4,773 | $1.97 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 500 | $1.965 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 300 | $1.965 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 300 | $1.965 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 85 | $1.965 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2,100 | $1.965 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1,190 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 3,500 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5,998 | $1.96 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 400 | $1.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 6,000 | $1.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 375 | $1.96 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 1,025 | $1.96 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 375 | $1.96 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 3,500 | $1.96 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 5,423 | $1.96 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 70 | $1.96 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 375 | $1.96 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3,000 | $1.96 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 30 | $1.96 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 8 | $1.96 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2,439 | $1.96 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 4 | $1.96 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 657 | $1.96 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 12,960 | $1.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 400 | $1.97 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 35 | $1.965 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 500 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 9,500 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 10,800 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 4,400 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 10,000 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1,500 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 375 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 13,800 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 600 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1,000 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 3,300 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 200 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1,554 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 16,100 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 8,600 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2,900 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 3,300 | $1.96 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 936 | $1.955 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 9,500 | $1.955 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 6,754 | $1.955 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 2,746 | $1.955 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 7,690 | $1.955 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 9,500 | $1.955 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 18 | $1.95 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 9,500 | $1.945 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5,040 | $1.945 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5,040 | $1.945 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 9,500 | $1.945 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 9,500 | $1.945 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 18 | $1.95 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 560 | $1.94 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 248 | $1.94 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 998 | $1.945 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 252 | $1.95 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 500 | $1.945 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2,388 | $1.95 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 16 | $1.945 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1,752 | $1.94 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 4,000 | $1.945 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 500 | $1.945 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 500 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 2,200 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 1,000 | $1.945 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 2,400 | $1.945 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 600 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 2,200 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 900 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 500 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 1,099 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 500 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 425 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 500 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 600 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 7,695 | $1.95 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 600 | $1.95 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 4,000 | $1.95 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 25 | $1.95 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 375 | $1.95 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 400 | $1.95 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 3,200 | $1.95 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 800 | $1.95 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 3,200 | $1.95 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 4,081 | $1.95 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 5,719 | $1.95 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 5,988 | $1.95 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1,025 | $1.95 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 375 | $1.95 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 3,600 | $1.95 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 900 | $1.95 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 3,100 | $1.95 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 2,300 | $1.95 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 200 | $1.95 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 5,400 | $1.95 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 5,500 | $1.95 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 3,800 | $1.95 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 375 | $1.95 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 2,074 | $1.95 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 3,526 | $1.95 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5,473 | $1.95 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 3,402 | $1.95 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 925 | $1.95 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 375 | $1.95 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 4,700 | $1.95 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 11 | $1.95 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 422 | $1.945 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 1,200 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1,300 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 600 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 375 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 12,800 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 4,900 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 3,400 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 12,900 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1,200 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 3,500 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2,496 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1,204 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2,800 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 14,900 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 8,600 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 3,400 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 18,400 | $1.94 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 375 | $1.93 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 375 | $1.93 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 375 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 375 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 5 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 295 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 1,000 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 20 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 1,000 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 375 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 910 | $1.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 3,900 | $1.93 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 20 | $1.93 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 105 | $1.93 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 53 | $1.93 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 2,900 | $1.93 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 2,185 | $1.93 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 17,300 | $1.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2,820 | $1.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 91 | $1.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 11 | $1.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4,000 | $1.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 112 | $1.93 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 900 | $1.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 500 | $1.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 69 | $1.95 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 400 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 375 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 62 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 3,150 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 250 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1,000 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 375 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 2,900 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 4,449 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 1,851 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 375 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 6,300 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1,450 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 900 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 3,200 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 3,500 | $1.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 2 | $1.945 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 9,500 | $1.945 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 9,500 | $1.945 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 95 | $1.94 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 258 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 700 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 8 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 375 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 3,000 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 18 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 300 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 500 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 2,500 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 600 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 3,400 | $1.94 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 800 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 800 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 800 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 800 | $1.945 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 700 | $1.945 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1,000 | $1.945 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 800 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 900 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 400 | $1.945 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1,100 | $1.945 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 900 | $1.945 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 300 | $1.945 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1,000 | $1.945 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3,300 | $1.945 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 500 | $1.945 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 9 | $1.945 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 13 | $1.945 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 10 | $1.95 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 80 | $1.95 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 10 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 375 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 9,000 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 3,200 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 8,900 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 3,200 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 5,000 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 95 | $1.955 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 200 | $1.955 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 400 | $1.955 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 300 | $1.955 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 300 | $1.955 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 239 | $1.96 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 2,900 | $1.96 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 159 | $1.96 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 375 | $1.96 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 300 | $1.96 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 2,900 | $1.96 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 3 | $1.96 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 3 | $1.96 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 5 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 15,800 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 13,600 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 375 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 5,500 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 3,400 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 9,800 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 4,000 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 3,400 | $1.97 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 3,836 | $1.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $1.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $1.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 97 | $1.975 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1,800 | $1.97 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 5 | $1.975 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 5 | $1.97 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 1,300 | $1.975 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 600 | $1.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 32 | $1.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 75 | $1.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 600 | $1.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 300 | $1.98 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3,000 | $1.98 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 102 | $1.98 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 8 | $1.98 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 645 | $1.98 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 7 | $1.98 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 15 | $1.98 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 14 | $1.98 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 7,500 | $1.98 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 3,200 | $1.98 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 35 | $1.98 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 375 | $1.98 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 1 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 2,800 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1,000 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1,704 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1,073 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 375 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 2,300 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 250 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1,000 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 15,700 | $1.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 55 | $1.98 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 700 | $1.97 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 3,500 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 2,900 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 9,000 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 900 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 375 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 3,300 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 600 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 76 | $1.97 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 3,043 | $1.97 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 5,000 | $1.97 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 495 | $1.97 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 63 | $1.96 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1,000 | $1.96 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 4 | $1.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 400 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 2,500 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 3,000 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 24,000 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 622 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 375 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 600 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 300 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 3,400 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 9 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 9 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 9 | $1.96 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 18 | $1.96 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 8 | $1.96 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 18 | $1.96 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 400 | $1.985 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 200 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 700 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 500 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 700 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 500 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 500 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 500 | $1.985 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 5 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 3,200 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 600 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 375 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 3,100 | $1.99 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 7 | $1.99 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 3 | $1.99 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4,514 | $1.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 101 | $1.995 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 5 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 12 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 1,000 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 375 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 2,100 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 600 | $1.99 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 1 | $1.99 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 400 | $1.99 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1,070 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 25 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 7,500 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 5,800 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 3,800 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 3,000 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 600 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1,000 | $1.99 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3,500 | $1.99 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 600 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 600 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 200 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 10 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1,800 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 733 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 375 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1,300 | $1.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 2,889 | $1.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 86 | $1.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 14 | $1.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 500 | $1.98 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1,600 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1,500 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2,500 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 6,000 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1,242 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 375 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 800 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 600 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 900 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1,400 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 14,400 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 700 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1,000 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2,900 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 600 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1,500 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 5,000 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 269 | $1.98 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 106 | $1.98 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 500 | $1.98 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 2 | $1.98 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2,000 | $1.98 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 3,000 | $1.98 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 24 | $1.98 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $1.98 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 3,000 | $1.97 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $1.97 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $1.97 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Ordinary |
07:07:01 - 18-Jul-25 |