| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $3.05 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 450 | $3.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1,900 | $3.05 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 400 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1,291 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 33 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 2 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 104 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1,370 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 900 | $3.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 2,077 | $3.05 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 4,511 | $3.05 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 489 | $3.05 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 200 | $3.045 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 9 | $3.045 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 900 | $3.05 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 51 | $3.045 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 23 | $3.045 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 993 | $3.05 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 80 | $3.055 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 400 | $3.06 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 22 | $3.06 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 487 | $3.06 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 336 | $3.06 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 600 | $3.06 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 237 | $3.06 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 42 | $3.06 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 42 | $3.06 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 200 | $3.055 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 1,172 | $3.06 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 14 | $3.035 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 721 | $3.04 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 2,900 | $3.04 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 135 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 10 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 7 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 210 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 10 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 2,700 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Unknown* | 5 | $3.035 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 5 | $3.035 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 10 | $3.04 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 5 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 5 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 16 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 6,100 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 13,400 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1,000 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1,000 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 600 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 5 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 4,600 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 9,800 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 2,800 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 10,200 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 2,700 | $3.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 20 | $3.045 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 159 | $3.045 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 20 | $3.045 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 188 | $3.05 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 399 | $3.06 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 400 | $3.06 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 19 | $3.06 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 300 | $3.06 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 700 | $3.055 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 200 | $3.055 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 500 | $3.06 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 900 | $3.05 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 900 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 10 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 284 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 20 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 4,171 | $3.04 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 16 | $3.04 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 29 | $3.04 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 4,600 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 900 | $3.01 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 900 | $3.01 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1,000 | $3.01 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 1,400 | $3.01 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 2,600 | $3.01 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 120 | $3.01 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 600 | $3.02 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 12 | $3.02 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 2,700 | $3.02 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $3.055 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1,025 | $3.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 160 | $3.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 2,100 | $3.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1,700 | $3.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1,700 | $3.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 88 | $3.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 3,500 | $3.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 500 | $3.065 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 43 | $3.06 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5,400 | $3.06 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 8,700 | $3.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 600 | $3.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 130 | $3.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 300 | $3.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 500 | $3.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 60 | $3.06 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 6 | $3.06 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 1,600 | $3.045 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 149 | $3.04 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 51 | $3.04 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 400 | $3.04 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 302 | $3.03 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 3 | $3.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 83 | $3.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 17 | $3.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1,000 | $3.03 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 15 | $3.03 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 338 | $3.03 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1,900 | $3.03 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 20 | $3.03 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 15 | $3.03 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 20 | $3.03 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 370 | $3.03 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 36 | $3.03 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 2 | $3.05 | Ordinary |
07:49:42 - 12-Dec-25 |