| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $3.56 | Ordinary |
17:01:36 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $3.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 37 | $3.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1,100 | $3.53 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 63 | $3.53 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 700 | $3.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 829 | $3.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1,150 | $3.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 717 | $3.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 433 | $3.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1,050 | $3.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 17 | $3.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 14 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 500 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 14 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 14 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 600 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 11,000 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 5,100 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 1,800 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 400 | $3.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 600 | $3.53 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 150 | $3.53 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 400 | $3.53 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1,050 | $3.53 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2,650 | $3.53 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 900 | $3.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 800 | $3.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 31 | $3.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 143 | $3.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 314 | $3.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 712 | $3.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1,653 | $3.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 3,876 | $3.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 886 | $3.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 14 | $3.52 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 57 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 57 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 71 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 129 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 4 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 300 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 300 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 500 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1,500 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 20 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 19 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 4 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 19 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 700 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 5,900 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 4,300 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 500 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 4,041 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 62 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 4,712 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 800 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2,400 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 1,400 | $3.505 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 85 | $3.505 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 666 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1,000 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 42 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 40 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 34 | $3.51 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 400 | $3.51 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 400 | $3.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 23 | $3.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 300 | $3.51 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 62 | $3.51 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 1,100 | $3.505 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 900 | $3.505 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 1,600 | $3.505 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 600 | $3.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 17 | $3.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 45 | $3.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 555 | $3.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 867 | $3.505 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1,700 | $3.515 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1,600 | $3.515 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 86 | $3.52 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1,100 | $3.515 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 10 | $3.52 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 300 | $3.52 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 500 | $3.52 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 600 | $3.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 1,300 | $3.525 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 2,900 | $3.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 14 | $3.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3,100 | $3.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1,400 | $3.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1,500 | $3.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 2,900 | $3.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 285 | $3.53 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 115 | $3.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 2,200 | $3.53 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1,800 | $3.53 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 142 | $3.53 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 14 | $3.53 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 700 | $3.53 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 162 | $3.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 162 | $3.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 162 | $3.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 2,280 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 2,280 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 2,280 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 1,140 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 1,140 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 570 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 1,140 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 570 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 570 | $3.535 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 9,900 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 6,900 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1,000 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 2,800 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 9,200 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 15,300 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 3,400 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 700 | $3.54 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 500 | $3.54 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1,300 | $3.54 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 9 | $3.54 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1,300 | $3.54 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 500 | $3.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 600 | $3.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 500 | $3.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3,000 | $3.53 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 400 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1,106 | $3.535 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 29 | $3.535 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 400 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,600 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5,600 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 633 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,520 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 800 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5,100 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 76 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,000 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6,400 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,800 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 9,600 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 9,500 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 18,000 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6,500 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 277 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6,900 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 600 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6,353 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3,400 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 15,300 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 13,800 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,700 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 15,300 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 3,097 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10,632 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4,368 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4,700 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 503 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3,200 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,100 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4,900 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7,900 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,200 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 400 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 795 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,600 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5,500 | $3.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $3.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2,287 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1,000 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2,838 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 551 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1,600 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2,700 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7,000 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8,800 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2,418 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3,382 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 200 | $3.54 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 400 | $3.54 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 500 | $3.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 18 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,100 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6,500 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5,800 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 600 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3,038 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2,100 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,700 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3,800 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,600 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 400 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4,734 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10,200 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7,200 | $3.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 6,500 | $3.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1,000 | $3.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $3.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3,903 | $3.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 200 | $3.54 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 5 | $3.54 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 222 | $3.54 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 278 | $3.54 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 311 | $3.54 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 400 | $3.54 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $3.54 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 7,150 | $3.54 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 400 | $3.54 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $3.535 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 1,100 | $3.535 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 100 | $3.535 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $3.535 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 30 | $3.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4,250 | $3.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4,250 | $3.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 10,500 | $3.545 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 14,818 | $3.545 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 2,200 | $3.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 864 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 200 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4,300 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 2,200 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 202 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 798 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 500 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 700 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 900 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 5,800 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1,159 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 2,900 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4,800 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 18 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 14 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 900 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 200 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 300 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 37 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1,700 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 800 | $3.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 1,500 | $3.535 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 300 | $3.54 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 400 | $3.54 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 1,000 | $3.535 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 300 | $3.54 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 10,400 | $3.535 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 200 | $3.54 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 10,600 | $3.535 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $3.53 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 986 | $3.525 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 286 | $3.52 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 200 | $3.52 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 200 | $3.52 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1,400 | $3.52 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 554 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 200 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 18 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 300 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 400 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 200 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 316 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 600 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 300 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 150 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1,000 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1,518 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 3,283 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 4,000 | $3.52 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 22 | $3.52 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 7 | $3.52 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 700 | $3.515 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 84 | $3.52 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 17 | $3.52 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 51 | $3.515 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 6 | $3.515 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 900 | $3.515 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 51 | $3.515 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1,500 | $3.515 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1,950 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1,600 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 690 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 3,560 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 150 | $3.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 3,560 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4,250 | $3.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 10 | $3.535 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 300 | $3.535 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 700 | $3.535 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 700 | $3.535 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 38 | $3.545 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 499 | $3.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 3,900 | $3.545 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 26 | $3.545 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 25 | $3.535 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 14 | $3.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $3.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 4,900 | $3.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $3.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 12 | $3.54 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 88 | $3.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 12 | $3.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 12 | $3.54 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 600 | $3.475 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 21 | $3.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 4,000 | $3.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Ordinary |
09:16:57 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Ordinary |
08:58:45 - 06-Feb-26 |