Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitdeer Technol (BTDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $12.62 Ordinary
 17:35:10 - 06-Feb-26
Buy* 100 $12.62 Ordinary
 17:27:20 - 06-Feb-26
Buy* 194 $12.60 Ordinary
 17:08:56 - 06-Feb-26
Buy* 6 $12.60 Ordinary
 16:55:57 - 06-Feb-26
Sell* 7 $12.59 Ordinary
 16:40:49 - 06-Feb-26
Sell* 7 $12.58 Ordinary
 16:40:04 - 06-Feb-26
Sell* 175 $12.51 Ordinary
 16:19:19 - 06-Feb-26
Sell* 2 $12.53 Ordinary
 16:19:19 - 06-Feb-26
Unknown* 135 $12.59 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 165 $12.59 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 13 $12.59 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 13 $12.59 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 13 $12.59 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 50 $12.585 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 35 $12.585 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $12.585 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $12.585 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 12 $12.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 90 $12.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $12.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 90 $12.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $12.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 6 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 6 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 4 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 10 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 6 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 4 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 10 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 80 $12.59 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 17 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 90 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 90 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 10 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 10 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 90 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 10 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 19 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 71 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 29 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 29 $12.60 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 66 $12.60 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 30 $12.60 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 30 $12.60 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 90 $12.60 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 93 $12.60 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $12.60 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 12 $12.60 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 20 $12.60 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 26 $12.60 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 26 $12.60 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 25 $12.60 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 52 $12.60 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 16 $12.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $12.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 12 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 38 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 25 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 24 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 1 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 25 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 75 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 25 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 26 $12.61 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 33 $12.62 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 467 $12.62 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 25 $12.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 25 $12.625 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 5 $12.63 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 12 $12.63 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $12.63 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 54 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 34 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 12 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 52 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 92 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 8 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 292 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 8 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 348 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 40 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 8 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 12 $12.62 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 4 $12.615 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 80 $12.615 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 20 $12.615 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $12.615 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $12.615 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 200 $12.615 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 29 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 50 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 50 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 50 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 50 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 71 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 27 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 324 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 35 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 30 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 35 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 26 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 35 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 224 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 19 $12.61 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $12.605 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 35 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 35 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 120 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 40 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 40 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 16 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 165 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 120 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $12.60 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 200 $12.595 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 381 $12.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $12.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $12.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 92 $12.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 43 $12.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $12.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $12.595 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 43 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 8 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 35 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 65 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 89 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 362 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 65 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 73 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 48 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 52 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 24 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 97 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 62 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 65 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 73 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $12.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 90 $12.59 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 10 $12.60 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 200 $12.60 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 30 $12.60 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 90 $12.60 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 10 $12.60 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 47 $12.62 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 35 $12.615 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 97 $12.62 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 100 $12.61 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 47 $12.61 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 300 $12.61 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $12.605 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $12.605 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 105 $12.605 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 42 $12.605 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 147 $12.605 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 147 $12.605 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 8 $12.605 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 62 $12.61 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 38 $12.61 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 84 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 16 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 10 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $12.665 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 200 $12.67 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 200 $12.67 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 23 $12.67 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 90 $12.67 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 19 $12.67 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $12.67 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 19 $12.67 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 77 $12.67 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $12.67 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 32 $12.68 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 14 $12.68 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 89 $12.68 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 22 $12.68 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 11 $12.68 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 89 $12.68 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $12.69 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 300 $12.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $12.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 10 $12.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $12.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $12.70 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 9 $12.70 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 25 $12.70 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 25 $12.70 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 25 $12.70 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 24 $12.70 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $12.70 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 25 $12.70 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 65 $12.645 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 35 $12.645 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 10 $12.65 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 10 $12.65 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 96 $12.65 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 4 $12.65 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 51 $12.65 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 4 $12.65 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 34 $12.65 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 78 $12.66 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 100 $12.67 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 4 $12.67 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 79 $12.68 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 9 $12.68 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 10 $12.68 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 75 $12.69 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 30 $12.69 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 62 $12.70 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 12 $12.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 64 $12.69 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 50 $12.67 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 50 $12.67 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $12.64 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $12.64 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 4 $12.63 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 81 $12.63 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 86 $12.62 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 5 $12.62 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 24 $12.62 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $12.61 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 34 $12.61 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 49 $12.61 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 2 $12.61 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 51 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 3 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 3 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 3 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 3 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 3 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 3 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 16 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 3 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 2 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 3 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 78 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 4 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 30 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 30 $12.61 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $12.60 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 100 $12.60 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 15 $12.60 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 100 $12.60 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 1 $12.60 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 9 $12.60 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 12 $12.60 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 30 $12.60 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 414 $12.60 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 75 $12.60 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 90 $12.60 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 25 $12.60 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 30 $12.60 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 75 $12.60 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 5 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 10 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 35 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 18 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 90 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 4 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 33 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 15 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 50 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 35 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 10 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 35 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 50 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 5 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 30 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 35 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 35 $12.585 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 20 $12.58 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 15 $12.58 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 25 $12.58 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 8 $12.58 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 2 $12.58 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 2 $12.58 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 64 $12.58 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 36 $12.58 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 54 $12.58 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 36 $12.58 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 10 $12.59 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 10 $12.59 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 8 $12.595 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 32 $12.59 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 32 $12.59 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 8 $12.60 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 4 $12.60 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 90 $12.60 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 80 $12.60 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 10 $12.60 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 5 $12.60 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 5 $12.60 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 200 $12.59 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 10 $12.59 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 90 $12.59 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1 $12.59 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 10 $12.59 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 400 $12.59 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 170 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 50 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 10 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 1 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 50 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 50 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 20 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 50 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 79 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 20 $12.59 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 56 $12.585 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 24 $12.585 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 20 $12.585 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 32 $12.585 Automatic Execution
 15:22:50 - 06-Feb-26
Unknown* 68 $12.585 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 90 $12.58 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 15 $12.58 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 85 $12.58 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 15 $12.58 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 85 $12.58 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 15 $12.58 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 89 $12.57 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 100 $12.575 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 30 $12.575 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 35 $12.575 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 35 $12.575 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 16 $12.57 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 222 $12.57 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 90 $12.57 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $12.565 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $12.565 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 89 $12.57 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 55 $12.57 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 200 $12.57 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 79 $12.57 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 80 $12.575 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 20 $12.57 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 45 $12.57 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 36 $12.57 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 200 $12.58 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 400 $12.58 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 46 $12.58 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 17 $12.58 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 20 $12.58 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 80 $12.58 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 100 $12.575 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 57 $12.57 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 2 $12.57 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 90 $12.57 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 47 $12.57 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 53 $12.57 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 30 $12.57 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 39 $12.57 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 50 $12.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 300 $12.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 62 $12.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 300 $12.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 50 $12.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 27 $12.58 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 16 $12.58 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 90 $12.57 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 25 $12.57 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 24 $12.57 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 24 $12.57 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 24 $12.56 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 35 $12.565 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 15 $12.56 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 2 $12.565 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 29 $12.57 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 71 $12.57 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 29 $12.57 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 90 $12.57 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 74 $12.58 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 26 $12.58 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 5 $12.58 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 20 $12.57 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 5 $12.57 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 78 $12.57 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 12 $12.57 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 5 $12.57 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 5 $12.57 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 10 $12.565 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 84 $12.56 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 15 $12.57 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 85 $12.57 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 50 $12.575 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 78 $12.575 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 22 $12.575 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 65 $12.565 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 200 $12.57 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 61 $12.57 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 39 $12.57 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 61 $12.57 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 139 $12.57 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 50 $12.72 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 76 $12.72 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 100 $12.72 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 12 $12.72 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 12 $12.72 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 12 $12.72 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 50 $12.72 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 180 $12.71 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 3 $12.70 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 3 $12.70 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 35 $12.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $12.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 24 $12.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $12.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $12.72 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 48 $12.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $12.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $12.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $12.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.75 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 34 $12.75 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $12.75 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 85 $12.75 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 90 $12.76 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 6 $12.76 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 30 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 50 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 50 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 35 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 50 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 18 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 32 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 50 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 68 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 50 $12.745 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 6 $12.74 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 9 $12.74 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 9 $12.73 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 85 $12.73 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 1 $12.73 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 6 $12.73 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 9 $12.73 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $12.72 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 93 $12.72 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 137 $12.715 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 100 $12.72 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 22 $12.72 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 27 $12.72 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 200 $12.72 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $12.72 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $12.72 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $12.72 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 144 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 28 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 28 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 20 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 90 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 20 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 40 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 40 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 20 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 20 $12.72 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 26 $12.71 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 80 $12.72 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 220 $12.71 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 40 $12.70 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 60 $12.70 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 90 $12.69 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $12.70 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 5 $12.70 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 19 $12.70 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 20 $12.71 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 50 $12.72 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 50 $12.72 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $12.72 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $12.72 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 20 $12.73 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $12.73 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $12.73 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $12.72 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 3 $12.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 20 $12.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 37 $12.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 63 $12.72 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 3 $12.72 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 225 $12.70 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 50 $12.70 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $12.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 96 $12.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 9 $12.71 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 10 $12.71 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 5 $12.70 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 5 $12.69 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 10 $12.70 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 28 $12.70 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 39 $12.70 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 9 $12.70 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 21 $12.70 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $12.70 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 11 $12.70 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 2 $12.69 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 98 $12.69 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 140 $12.69 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 1 $12.68 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 90 $12.67 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $12.67 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $12.67 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 11 $12.67 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 4 $12.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $12.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $12.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $12.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 27 $12.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $12.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $12.67 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 90 $12.67 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 28 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 47 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 35 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 28 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 11 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $12.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $12.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $12.66 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 35 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 35 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,300 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $12.67 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 20 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $12.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $12.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $12.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $12.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 80 $12.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 110 $12.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 9 $12.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 21 $12.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 26 $12.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 3 $12.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 4 $12.695 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $12.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $12.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $12.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $12.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $12.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $12.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 26 $12.74 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 3 $12.74 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 10 $12.74 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 10 $12.74 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 4 $12.74 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 84 $12.76 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 44 $12.77 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 45 $12.77 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 22 $12.77 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $12.77 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 35 $12.775 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 10 $12.775 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 90 $12.775 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 207 $12.77 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 19 $12.77 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $12.77 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 110 $12.775 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $12.77 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 7 $12.77 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 93 $12.77 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 50 $12.76 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 46 $12.76 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $12.76 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 18 $12.76 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 21 $12.76 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 99 $12.76 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 53 $12.75 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 100 $12.75 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 25 $12.75 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 22 $12.75 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $12.75 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 300 $12.75 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 28 $12.75 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 1 $12.73 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 23 $12.73 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 17 $12.73 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 15 $12.73 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 90 $12.73 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 64 $12.73 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 107 $12.73 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 150 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 9 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 17 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 71 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 36 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 9 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 8 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 10 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 8 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 10 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 171 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 92 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 9 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 35 $12.725 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 2 $12.73 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 19 $12.72 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $12.72 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 72 $12.72 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 42 $12.72 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 1 $12.72 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 100 $12.73 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 20 $12.73 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 4 $12.73 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 3 $12.74 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $12.74 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 22 $12.74 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $12.74 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 100 $12.73 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 44 $12.73 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 22 $12.73 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 44 $12.73 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 21 $12.71 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 90 $12.71 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 26 $12.71 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 225 $12.71 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 61 $12.69 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 61 $12.69 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 220 $12.70 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 10 $12.69 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 10 $12.69 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 50 $12.68 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 50 $12.68 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 100 $12.68 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 78 $12.67 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 46 $12.67 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 10 $12.67 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 26 $12.67 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 54 $12.67 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 10 $12.67 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $12.66 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 36 $12.66 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 52 $12.66 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 10 $12.66 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 20 $12.65 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 9 $12.64 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 50 $12.64 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 4 $12.63 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 26 $12.64 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 90 $12.64 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $12.64 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 100 $12.64 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 12 $12.645 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 5 $12.63 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 42 $12.62 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 30 $12.62 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 30 $12.62 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 5 $12.63 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 80 $12.62 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 40 $12.62 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 51 $12.59 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 27 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 16 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 6 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 10 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 15 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 2 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 7 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 36 $12.55 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 23 $12.56 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 90 $12.56 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 1 $12.56 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $12.56 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 1 $12.56 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 10 $12.55 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 27 $12.55 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 26 $12.54 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 26 $12.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 74 $12.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 74 $12.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $12.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 3 $12.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $12.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 5 $12.53 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 6 $12.52 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 42 $12.52 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $12.52 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 80 $12.53 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 84 $12.53 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 5 $12.53 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 10 $12.53 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 41 $12.53 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 100 $12.535 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 40 $12.52 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 35 $12.53 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 35 $12.53 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 24 $12.53 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 50 $12.53 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 90 $12.54 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 1 $12.54 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 8 $12.54 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 6 $12.54 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 17 $12.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 18 $12.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 3 $12.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 5 $12.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 11 $12.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 3 $12.53 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 43 $12.52 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 35 $12.53 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 21 $12.52 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 80 $12.53 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 28 $12.53 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 50 $12.58 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 8 $12.58 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 10 $12.57 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 4 $12.57 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 6 $12.57 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 10 $12.57 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 10 $12.57 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 40 $12.57 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 90 $12.56 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 10 $12.56 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 10 $12.56 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 200 $12.56 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 30 $12.56 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 4 $12.56 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 6 $12.58 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 100 $12.595 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 99 $12.61 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 19 $12.62 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 12 $12.62 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 95 $12.62 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 3 $12.62 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 1 $12.63 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 41 $12.63 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 38 $12.64 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 60 $12.64 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 200 $12.64 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $12.64 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 21 $12.65 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 89 $12.65 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 30 $12.65 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 25 $12.68 Automatic Execution
 13:55:46 - 06-Feb-26
Unknown* 200 $12.68 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 4 $12.68 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 1 $12.685 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 67 $12.69 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 10 $12.69 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 62 $12.69 Automatic Execution
 13:55:46 - 06-Feb-26
Unknown* 67 $12.695 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 65 $12.70 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 13 $12.69 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 25 $12.69 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 115 $12.69 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 67 $12.69 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 86 $12.68 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 10 $12.68 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $12.68 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 140 $12.68 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 4 $12.68 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 12 $12.67 Automatic Execution
 13:53:05 - 06-Feb-26
Unknown* 1 $12.66 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 12 $12.66 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 10 $12.66 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 10 $12.66 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 46 $12.66 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 72 $12.66 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 25 $12.66 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 7 $12.665 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 49 $12.67 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 55 $12.67 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 20 $12.67 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 200 $12.67 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 10 $12.67 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 20 $12.70 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 77 $12.70 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 25 $12.70 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $12.70 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $12.70 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 40 $12.70 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 89 $12.70 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $12.70 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 34 $12.70 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 50 $12.69 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 96 $12.68 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 87 $12.68 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 2 $12.67 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $12.67 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 20 $12.66 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $12.66 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 80 $12.66 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 26 $12.655 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 200 $12.65 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 34 $12.65 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 36 $12.65 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 20 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 180 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 90 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 20 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 39 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 38 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 23 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 13 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $12.65 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 200 $12.65 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 41 $12.66 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 41 $12.66 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 20 $12.66 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 3 $12.68 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $12.68 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $12.68 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 50 $12.69 Automatic Execution
 13:46:12 - 06-Feb-26
Unknown* 50 $12.69 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 31 $12.69 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 140 $12.69 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 19 $12.69 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $12.69 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $12.69 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 29 $12.685 Automatic Execution
 13:45:38 - 06-Feb-26
Unknown* 22 $12.51 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 22 $12.51 Automatic Execution
 13:25:27 - 06-Feb-26
Unknown* 29 $12.51 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 103 $12.51 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 5 $12.51 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 60 $12.52 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 140 $12.52 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 43 $12.52 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 11 $12.52 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 11 $12.52 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 41 $12.51 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 41 $12.51 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 40 $12.51 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 11 $12.51 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 11 $12.51 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 11 $12.51 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 77 $12.52 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 40 $12.54 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 21 $12.54 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 10 $12.55 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 90 $12.55 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 10 $12.55 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 7 $12.55 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 25 $12.55 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 709 $12.55 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1,191 $12.55 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 22 $12.55 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 42 $12.57 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 38 $12.57 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 50 $12.58 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 50 $12.58 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 300 $12.60 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 23 $12.60 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 4 $12.60 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 23 $12.59 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 23 $12.59 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 23 $12.59 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 90 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 2 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 14 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 13 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 5 $12.58 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 22 $12.56 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 100 $12.57 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 100 $12.57 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 140 $12.57 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 13 $12.57 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 100 $12.58 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 2 $12.59 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 144 $12.59 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 13 $12.59 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 13 $12.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 10 $12.59 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 35 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 7 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 70 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 15 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 18 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 18 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 16 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 7 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 7 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 35 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 40 $12.57 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 15 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 13 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 15 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 9 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $12.57 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 83 $12.57 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 9 $12.58 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 33 $12.60 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 2 $12.61 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $12.615 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $12.615 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $12.615 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 1 $12.63 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $12.63 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 90 $12.65 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 28 $12.66 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 100 $12.67 Automatic Execution
 13:20:12 - 06-Feb-26
Unknown* 100 $12.67 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 1 $12.69 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 1 $12.70 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 41 $12.71 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 13:20:02 - 06-Feb-26
Unknown* 100 $12.74 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 1 $12.755 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 1 $12.75 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $12.75 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 11 $12.75 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 24 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 19 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 21 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 68 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 31 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 31 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 20 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 31 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 7 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 23 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 51 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 36 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 50 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 5 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 55 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 55 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 55 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 55 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 27 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 13 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 10 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 126 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 41 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 41 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 2 $12.755 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 19 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 39 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 2 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 28 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 42 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 42 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $12.75 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 13 $12.76 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $12.755 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 60 $12.755 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 60 $12.755 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 14 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 86 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 48 $12.73 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 14 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 86 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 14 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 90 $12.75 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 20 $12.75 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $12.75 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 225 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 200 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 180 $12.73 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 225 $12.73 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $12.75 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 200 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 495 $12.74 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 495 $12.73 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 99 $12.73 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 58 $12.73 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 10 $12.74 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 40 $12.74 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 60 $12.74 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 60 $12.74 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 100 $12.74 Automatic Execution
 13:17:38 - 06-Feb-26
Unknown* 180 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 100 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 15 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 6 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 311 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 100 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 189 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 100 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 300 $12.75 Automatic Execution
 13:17:38 - 06-Feb-26
Unknown* 35 $12.74 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 100 $12.74 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 38 $12.74 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 50 $12.74 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 38 $12.74 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 38 $12.74 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $12.74 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $12.74 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 10 $12.73 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 10 $12.73 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 100 $12.73 Automatic Execution
 13:16:48 - 06-Feb-26
Unknown* 52 $12.74 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 100 $12.74 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 1 $12.74 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 32 $12.73 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 50 $12.73 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 8 $12.73 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 4 $12.73 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 4 $12.73 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 1 $12.73 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 5 $12.73 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 6 $12.71 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 51 $12.72 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 5 $12.72 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 100 $12.70 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 4 $12.70 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 1,100 $12.70 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 102 $12.70 Automatic Execution
 13:16:46 - 06-Feb-26
Unknown* 225 $12.69 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 225 $12.69 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 15 $12.69 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 191 $12.69 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 62 $12.70 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 31 $12.69 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $12.69 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $12.69 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 13 $12.69 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 21 $12.63 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 69 $12.63 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 85 $12.63 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 74 $12.64 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $12.64 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 26 $12.64 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 5 $12.63 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 495 $12.63 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 83 $12.63 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 20 $12.63 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 8 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 16 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 26 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 20 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 30 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 2 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 31 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 59 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 1 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 38 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 16 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 7 $12.63 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 39 $12.63 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $12.63 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 5 $12.62 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $12.62 Automatic Execution
 12:54:03 - 06-Feb-26
Unknown* 100 $12.635 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $12.64 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 40 $12.64 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 60 $12.64 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 4 $12.64 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 4 $12.64 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 4 $12.64 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 12 $12.64 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 100 $12.63 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 20 $12.64 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 100 $12.64 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 52 $12.65 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 4 $12.66 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 31 $12.67 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 35 $12.67 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $12.67 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 43 $12.67 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $12.67 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 4 $12.65 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 159 $12.65 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 150 $12.65 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 99 $12.64 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 17 $12.64 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 4 $12.64 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 4 $12.64 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $12.64 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 50 $12.63 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 50 $12.63 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 113 $12.595 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 200 $12.60 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 225 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 673 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 50 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 50 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 180 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 80 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 100 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 50 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 50 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 50 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 50 $12.60 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 4 $12.60 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 27 $12.60 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 63 $12.61 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 40 $12.61 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 63 $12.61 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 40 $12.61 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 50 $12.61 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 73 $12.60 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 90 $12.60 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 90 $12.60 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 16 $12.60 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 44 $12.60 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $12.60 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 4 $12.59 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $12.59 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 88 $12.60 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 1 $12.60 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 1 $12.60 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $12.60 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 92 $12.60 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 100 $12.61 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 49 $12.605 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 90 $12.60 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 100 $12.605 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 50 $12.605 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 5 $12.61 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 5 $12.61 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $12.615 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 90 $12.62 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $12.62 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 31 $12.62 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 13 $12.62 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 19 $12.62 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 15 $12.62 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 2 $12.62 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 15 $12.50 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 180 $12.50 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 80 $12.49 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 1 $12.49 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 11 $12.49 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $12.49 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 200 $12.49 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 80 $12.50 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 20 $12.50 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $12.495 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 20 $12.50 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $12.49 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 77 $12.49 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 23 $12.49 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $12.48 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 100 $12.48 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 16 $12.48 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 5,330 $12.47 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 360 $12.47 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 1,910 $12.47 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 200 $12.47 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 90 $12.47 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 110 $12.47 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 90 $12.47 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 5 $12.48 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 1 $12.49 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $12.53 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 90 $12.53 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 10 $12.52 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 6 $12.54 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 149 $12.54 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 200 $12.54 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 26 $12.53 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 13 $12.52 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 27 $12.52 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 30 $12.51 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 3 $12.51 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 20 $12.51 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 200 $12.51 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 7 $12.52 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 127 $12.53 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 1 $12.53 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 347 $12.53 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 13 $12.53 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 87 $12.53 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 253 $12.53 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 242 $12.53 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 50 $12.53 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 50 $12.53 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 50 $12.53 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 50 $12.53 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 50 $12.53 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 5 $12.53 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 1 $12.53 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 202 $12.53 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 293 $12.53 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 170 $12.53 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 225 $12.53 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 12 $12.53 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 55 $12.53 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 45 $12.53 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 16 $12.53 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $12.52 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 74 $12.535 Automatic Execution
 12:15:48 - 06-Feb-26
Unknown* 100 $12.535 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 100 $12.45 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 100 $12.455 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 93 $12.46 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $12.46 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 79 $12.47 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 26 $12.48 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 8 $12.495 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 17 $12.48 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 24 $12.47 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 50 $12.47 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 50 $12.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 4 $12.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $12.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 23 $12.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 23 $12.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 23 $12.47 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 2 $12.465 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $12.47 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1,000 $12.48 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 1 $12.47 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 10 $12.48 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 225 $12.48 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 10 $12.48 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 29 $12.48 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 10 $12.49 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 3 $12.49 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 97 $12.49 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 3 $12.49 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 113 $12.49 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 887 $12.49 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 10 $12.48 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 68 $12.48 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 58 $12.48 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 10 $12.48 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 24 $12.48 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 90 $12.47 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 19 $12.47 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 10 $12.47 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 50 $12.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 50 $12.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 20 $12.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 180 $12.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 300 $12.46 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 200 $12.46 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $12.46 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 1 $12.47 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 200 $12.49 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $12.50 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 96 $12.51 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 4 $12.51 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 225 $12.53 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 495 $12.53 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 2 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 18 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 2 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 3 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 180 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 13 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 700 $12.53 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 30 $12.52 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $12.53 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 6 $12.54 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 63 $12.56 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 196 $12.56 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 92 $12.56 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $12.56 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $12.56 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 8 $12.56 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 8 $12.56 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $12.56 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 20 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 5 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 495 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 121 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 76 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 6 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 3 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 3 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 3 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 8 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 8 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 5 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 8 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 24 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 10 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 700 $12.575 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 276 $12.575 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 10 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 200 $12.575 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 180 $12.57 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 200 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 200 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 59 $12.58 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 400 $12.575 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 24 $12.575 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 130 $12.57 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 130 $12.57 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 200 $12.57 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 4 $12.58 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 222 $12.57 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 108 $12.57 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 70 $12.57 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 30 $12.57 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 90 $12.36 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $12.37 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 5 $12.35 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 90 $12.32 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 35 $12.325 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 35 $12.325 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 35 $12.325 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 68 $12.325 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 35 $12.325 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 15 $12.32 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 100 $12.31 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 15 $12.31 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 40 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 50 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 50 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 50 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 50 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 50 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 10 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 50 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 50 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 1,100 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 80 $12.29 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 5 $12.29 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 200 $12.29 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 20 $12.30 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 151 $12.30 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 5,450 $12.30 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 400 $12.30 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 1,805 $12.30 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 3,270 $12.30 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 2,657 $12.30 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 81 $12.30 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 34 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 6 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 20 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 22 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 79 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 21 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 29 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 140 $12.30 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 18 $12.29 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $12.29 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 80 $12.29 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 30 $12.29 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 10 $12.29 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 10 $12.28 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 20 $12.28 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $12.28 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 90 $12.29 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 23 $12.29 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 40 $12.29 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 50 $12.29 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 15 $12.29 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 5 $12.29 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 33 $12.28 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 33 $12.27 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $12.28 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $12.28 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $12.28 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $12.28 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 12 $12.28 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 35 $12.365 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 225 $12.38 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 35 $12.38 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 90 $12.38 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 18 $12.43 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $12.44 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $12.44 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 67 $12.44 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $12.44 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 69 $12.44 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 93 $12.44 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 20 $12.45 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $12.45 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 892 $12.45 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 41 $12.44 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 50 $12.445 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 50 $12.445 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 50 $12.44 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 54 $12.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 14 $12.45 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $12.44 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $12.44 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 77 $12.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $12.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 500 $12.45 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $12.46 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 1 $12.47 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 50 $12.52 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 5 $12.55 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 6 $12.55 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 21 $12.55 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 225 $12.56 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 225 $12.56 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 200 $12.57 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 200 $12.57 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 200 $12.57 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 198 $12.55 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 200 $12.54 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 180 $12.54 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 225 $12.53 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 200 $12.55 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 20 $12.54 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 50 $12.57 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 70 $12.57 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 213 $12.58 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 4 $12.55 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 4 $12.55 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 95 $12.52 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 10 $12.52 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 225 $12.52 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 180 $12.52 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 25 $12.52 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $12.52 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 10 $12.52 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $12.52 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $12.52 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 9 $12.51 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 92 $12.51 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $12.52 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 78 $12.52 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 180 $12.17 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 67 $12.16 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 90 $12.16 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 50 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 50 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 46 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 50 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 15 $12.32 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 50 $12.27 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 50 $12.27 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 6 $12.27 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 180 $12.27 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 78 $12.28 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 53 $12.28 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $12.28 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 51 $12.29 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 15 $12.30 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $12.30 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $12.28 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 160 $12.26 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $12.26 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 15 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 49 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 400 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 49 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 99 $12.23 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $12.23 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 4 $12.18 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 22 $12.18 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 8 $12.18 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 35 $12.19 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 35 $12.19 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 35 $12.19 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 21 $12.19 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 200 $12.19 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 50 $12.19 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 60 $12.19 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $12.185 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $12.17 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 90 $12.17 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 173 $12.15 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 13 $12.16 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 35 $12.15 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 2 $12.15 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 50 $12.17 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 16 $12.20 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 16 $12.20 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 16 $12.20 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 4 $12.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 3 $12.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 9 $12.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 4 $12.19 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 6 $12.19 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 40 $12.175 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 90 $12.16 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 6 $12.15 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 21 $12.14 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $12.00 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 88 $11.78 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 14 $11.77 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 86 $11.77 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 14 $11.765 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 50 $11.765 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 100 $11.765 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 100 $11.765 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 50 $11.83 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 30 $11.75 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 90 $11.76 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 187 $12.05 Ordinary
 09:28:01 - 06-Feb-26
Buy* 187 $12.05 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $11.97 Ordinary
 09:27:40 - 06-Feb-26
Sell* 21 $11.85 Ordinary
 09:24:24 - 06-Feb-26
Sell* 15 $11.85 Ordinary
 09:24:24 - 06-Feb-26
Sell* 20 $11.90 Ordinary
 09:22:47 - 06-Feb-26
Buy* 100 $11.98 Ordinary
 09:21:24 - 06-Feb-26
Buy* 300 $11.98 Ordinary
 09:21:17 - 06-Feb-26
Buy* 300 $11.98 Ordinary
 09:21:02 - 06-Feb-26
Buy* 1 $11.98 Ordinary
 09:20:58 - 06-Feb-26
Sell* 20 $11.91 Ordinary
 09:09:44 - 06-Feb-26
Sell* 20 $11.92 Ordinary
 09:09:43 - 06-Feb-26
Buy* 20 $11.93 Ordinary
 09:09:43 - 06-Feb-26
Unknown* 100 $12.00 Ordinary
 08:58:43 - 06-Feb-26
Buy* 20 $12.08 Ordinary
 08:57:53 - 06-Feb-26
Unknown* 160 $12.00 Ordinary
 08:46:22 - 06-Feb-26
Sell* 250 $11.93 Ordinary
 08:45:01 - 06-Feb-26
Sell* 250 $11.93 Ordinary
 08:45:01 - 06-Feb-26
Sell* 112 $11.91 Ordinary
 08:44:22 - 06-Feb-26
Sell* 20 $11.91 Ordinary
 08:44:22 - 06-Feb-26
Buy* 250 $11.93 Ordinary
 08:44:22 - 06-Feb-26
Buy* 64 $11.92 Ordinary
 08:44:22 - 06-Feb-26
Buy* 250 $11.91 Ordinary
 08:44:22 - 06-Feb-26
Buy* 250 $11.90 Ordinary
 08:44:22 - 06-Feb-26
Buy* 20 $11.87 Ordinary
 08:44:22 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:40:33 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:40:33 - 06-Feb-26
Buy* 20 $11.87 Ordinary
 08:40:14 - 06-Feb-26
Buy* 68 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 11 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 20 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 20 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 20 $11.86 Ordinary
 08:40:14 - 06-Feb-26
Buy* 50 $11.89 Ordinary
 08:33:44 - 06-Feb-26
Buy* 72 $11.86 Ordinary
 08:33:20 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:33:20 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:33:20 - 06-Feb-26
Buy* 20 $11.87 Ordinary
 08:33:20 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:33:20 - 06-Feb-26
Buy* 20 $11.86 Ordinary
 08:32:33 - 06-Feb-26
Buy* 20 $11.86 Ordinary
 08:32:33 - 06-Feb-26
Buy* 80 $11.88 Ordinary
 08:31:16 - 06-Feb-26
Buy* 20 $11.88 Ordinary
 08:31:16 - 06-Feb-26
Buy* 100 $11.87 Ordinary
 08:30:38 - 06-Feb-26
Buy* 800 $11.87 Ordinary
 08:30:38 - 06-Feb-26
Buy* 100 $11.87 Ordinary
 08:30:38 - 06-Feb-26
Buy* 100 $11.87 Ordinary
 08:30:38 - 06-Feb-26
Buy* 97 $11.86 Ordinary
 08:28:57 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:28:57 - 06-Feb-26
Buy* 25 $11.86 Ordinary
 08:28:57 - 06-Feb-26
Buy* 1 $11.85 Ordinary
 08:27:32 - 06-Feb-26
Buy* 20 $11.85 Ordinary
 08:27:32 - 06-Feb-26
Buy* 1,795 $11.79 Ordinary
 08:27:32 - 06-Feb-26
Buy* 200 $11.78 Ordinary
 08:27:32 - 06-Feb-26
Buy* 1,205 $11.79 Ordinary
 08:24:16 - 06-Feb-26
Buy* 20 $11.78 Ordinary
 08:24:16 - 06-Feb-26
Buy* 1 $11.78 Ordinary
 08:24:16 - 06-Feb-26
Buy* 250 $11.77 Ordinary
 08:24:16 - 06-Feb-26
Buy* 250 $11.76 Ordinary
 08:24:16 - 06-Feb-26
Buy* 250 $11.75 Ordinary
 08:24:16 - 06-Feb-26
Buy* 500 $11.75 Ordinary
 08:22:20 - 06-Feb-26
Sell* 50 $11.68 Ordinary
 08:21:08 - 06-Feb-26
Buy* 20 $11.72 Ordinary
 08:19:50 - 06-Feb-26
Sell* 5 $11.65 Ordinary
 08:07:02 - 06-Feb-26
Sell* 4 $11.63 Ordinary
 07:55:19 - 06-Feb-26
Sell* 20 $11.62 Ordinary
 07:40:01 - 06-Feb-26
Sell* 1 $11.62 Ordinary
 07:40:01 - 06-Feb-26
Sell* 2 $11.62 Ordinary
 07:40:01 - 06-Feb-26
Sell* 10 $11.65 Ordinary
 07:35:00 - 06-Feb-26
Sell* 67 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 21 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 79 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 25 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 380 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 1,000 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 932 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 1 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 1,000 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 27 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 573 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 278 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 99 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 50 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 600 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 400 $11.65 Ordinary
 07:34:46 - 06-Feb-26
Sell* 100 $11.66 Ordinary
 07:34:46 - 06-Feb-26
Sell* 147 $11.66 Ordinary
 07:31:53 - 06-Feb-26
Buy* 1 $11.73 Ordinary
 07:14:58 - 06-Feb-26
Buy* 100 $11.75 Ordinary
 07:02:00 - 06-Feb-26
Buy* 100 $11.74 Ordinary
 07:02:00 - 06-Feb-26
Sell* 100 $11.68 Ordinary
 06:56:46 - 06-Feb-26
Buy* 100 $11.72 Ordinary
 06:54:23 - 06-Feb-26
Buy* 100 $11.72 Ordinary
 06:47:09 - 06-Feb-26
Buy* 100 $11.72 Ordinary
 06:46:33 - 06-Feb-26
Sell* 20 $11.68 Ordinary
 05:29:19 - 06-Feb-26
Sell* 20 $11.70 Ordinary
 05:29:19 - 06-Feb-26
Buy* 100 $11.61 Ordinary
 05:08:13 - 06-Feb-26
Sell* 39 $11.61 Ordinary
 05:07:26 - 06-Feb-26
Sell* 15 $11.67 Ordinary
 05:07:26 - 06-Feb-26
Sell* 39 $11.61 Ordinary
 05:07:26 - 06-Feb-26
Sell* 20 $11.55 Ordinary
 04:48:07 - 06-Feb-26
Sell* 20 $11.53 Ordinary
 04:48:07 - 06-Feb-26
Buy* 448 $11.60 Ordinary
 04:47:40 - 06-Feb-26
Buy* 1,052 $11.60 Ordinary
 04:47:40 - 06-Feb-26
Buy* 100 $11.59 Ordinary
 04:47:40 - 06-Feb-26
Buy* 250 $11.59 Ordinary
 04:47:40 - 06-Feb-26
Buy* 98 $11.58 Ordinary
 04:47:40 - 06-Feb-26
Buy* 100 $11.36 Ordinary
 04:33:27 - 06-Feb-26
Buy* 1 $11.36 Ordinary
 04:28:07 - 06-Feb-26
Buy* 18 $11.33 Ordinary
 04:28:07 - 06-Feb-26
Buy* 8 $11.19 Ordinary
 04:06:27 - 06-Feb-26
Sell* 40 $11.14 Ordinary
 04:03:48 - 06-Feb-26
Sell* 7 $11.17 Ordinary
 04:02:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53