| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $13.70 | Ordinary |
17:35:00 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Ordinary |
17:34:42 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Ordinary |
17:18:43 - 18-Jul-25 |
| Buy* | 184 | $13.70 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 16 | $13.69 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Ordinary |
17:15:37 - 18-Jul-25 |
| Buy* | 98 | $13.69 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 50 | $13.62 | Ordinary |
16:54:12 - 18-Jul-25 |
| Unknown* | 13 | $13.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 225 | $13.79 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 211 | $13.79 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 14 | $13.79 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 11 | $13.79 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $13.785 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 37 | $13.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 15 | $13.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 14 | $13.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 163 | $13.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 11 | $13.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 29 | $13.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $13.785 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $13.785 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $13.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $13.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 93 | $13.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 79 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 255 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 255 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 45 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 21 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 229 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 30 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 36 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 27 | $13.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 200 | $13.78 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.765 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 23 | $13.76 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 73 | $13.76 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 37 | $13.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $13.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $13.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 17 | $13.78 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 19 | $13.78 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 28 | $13.78 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1,600 | $13.78 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 200 | $13.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 161 | $13.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 161 | $13.75 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 95 | $13.74 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 7 | $13.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 83 | $13.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 7 | $13.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 4 | $13.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 17 | $13.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 83 | $13.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 12 | $13.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $13.705 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 17 | $13.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 37 | $13.71 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 37 | $13.71 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 37 | $13.71 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 42 | $13.71 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 14 | $13.71 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 40 | $13.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 60 | $13.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 13 | $13.72 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 34 | $13.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $13.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 146 | $13.76 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 254 | $13.76 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 17 | $13.76 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 5 | $13.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 188 | $13.79 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 48 | $13.79 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 212 | $13.79 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 24 | $13.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 36 | $13.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 14 | $13.81 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 8 | $13.82 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 34 | $13.83 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 50 | $13.81 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 150 | $13.81 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 75 | $13.81 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 411 | $13.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 61 | $13.78 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 11 | $13.79 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 24 | $13.79 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 15 | $13.80 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 24 | $13.80 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 28 | $13.80 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 22 | $13.80 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 13 | $13.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 285 | $13.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 14 | $13.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 24 | $13.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 268 | $13.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 47 | $13.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 5 | $13.82 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 13 | $13.82 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 16 | $13.82 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 22 | $13.82 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 15 | $13.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 12 | $13.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 17 | $13.78 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 31 | $13.78 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 23 | $13.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 11 | $13.785 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 11 | $13.79 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 10 | $13.78 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 14 | $13.78 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 14 | $13.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 18 | $13.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 13 | $13.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 62 | $13.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 20 | $13.77 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 27 | $13.77 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 372 | $13.77 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 36 | $13.77 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 1 | $13.76 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 18 | $13.76 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 17 | $13.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 75 | $13.77 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 125 | $13.77 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 27 | $13.79 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 11 | $13.78 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 7 | $13.77 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 22 | $13.77 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 10 | $13.76 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 14 | $13.76 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 12 | $13.77 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 37 | $13.77 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 25 | $13.78 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 114 | $13.77 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 71 | $13.78 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 29 | $13.78 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 9 | $13.78 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 19 | $13.78 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 24 | $13.78 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 19 | $13.78 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 14 | $13.78 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 12 | $13.78 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 36 | $13.79 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 83 | $13.80 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 7 | $13.80 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 22 | $13.80 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 15 | $13.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 17 | $13.81 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 83 | $13.81 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 10 | $13.82 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 180 | $13.82 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 320 | $13.82 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 500 | $13.82 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 26 | $13.82 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 21 | $13.82 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 8 | $13.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 23 | $13.82 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 22 | $13.82 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 66 | $13.83 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 15 | $13.82 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 19 | $13.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 14 | $13.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 14 | $13.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 186 | $13.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 14 | $13.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 78 | $13.83 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 15 | $13.82 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 7 | $13.82 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 22 | $13.81 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 16 | $13.81 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 16 | $13.79 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 19 | $13.79 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 500 | $13.79 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 44 | $13.81 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 22 | $13.78 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 26 | $13.78 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 74 | $13.78 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 26 | $13.78 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 11 | $13.78 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 112 | $13.78 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 788 | $13.78 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 11 | $13.78 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 15 | $13.78 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 17 | $13.79 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 18 | $13.79 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 8 | $13.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $13.775 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.775 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $13.77 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 399 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 65 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 12 | $13.75 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 38 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 38 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 38 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 200 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 53 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 9 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 38 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 32 | $13.69 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 30 | $13.69 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 26 | $13.68 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 36 | $13.68 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 14 | $13.67 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 67 | $13.67 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 33 | $13.67 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 11 | $13.67 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 96 | $13.67 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 110 | $13.67 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 110 | $13.67 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 110 | $13.67 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 110 | $13.67 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 23 | $13.665 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 11 | $13.66 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 14 | $13.66 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 36 | $13.66 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 17 | $13.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $13.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 14 | $13.67 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 21 | $13.67 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 25 | $13.69 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 75 | $13.69 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 15 | $13.69 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 11 | $13.68 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 150 | $13.68 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 13 | $13.68 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 13 | $13.68 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 85 | $13.69 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 15 | $13.69 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 36 | $13.69 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 5 | $13.70 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 9 | $13.70 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 14 | $13.70 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 200 | $13.70 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 20 | $13.70 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 30 | $13.70 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 21 | $13.70 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 79 | $13.70 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 21 | $13.70 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $13.705 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 30 | $13.70 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 12 | $13.69 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 25 | $13.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 75 | $13.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 25 | $13.68 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $13.69 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 22 | $13.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 12 | $13.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 20 | $13.71 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 45 | $13.71 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 6 | $13.72 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 64 | $13.72 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 30 | $13.72 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 42 | $13.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 37 | $13.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 95 | $13.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 35 | $13.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 32 | $13.72 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 208 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 480 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 12 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 105 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 495 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 500 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 393 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 395 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 207 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 205 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 600 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 11 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 289 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 78 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 14 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 300 | $13.705 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 3 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 29 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 16 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 13 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 10 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 200 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 3 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 16 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 17 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 200 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 3 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 70 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 200 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 230 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 200 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 32 | $13.68 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 16 | $13.68 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 65 | $13.67 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 16 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 5 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 80 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 20 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 90 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 66 | $13.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 300 | $13.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 585 | $13.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 58 | $13.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 879 | $13.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 16 | $13.69 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 30 | $13.69 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 22 | $13.69 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 20 | $13.69 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 16 | $13.69 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 60 | $13.69 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 60 | $13.69 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 40 | $13.69 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 16 | $13.70 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 20 | $13.69 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 39 | $13.69 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 1 | $13.68 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 22 | $13.68 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 11 | $13.68 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 1 | $13.675 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 22 | $13.66 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 11 | $13.66 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 14 | $13.66 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 34 | $13.66 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 15 | $13.66 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 5 | $13.66 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 13 | $13.66 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 12 | $13.65 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 19 | $13.64 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 14 | $13.62 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 16 | $13.62 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 33 | $13.60 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 13 | $13.60 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 34 | $13.60 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 18 | $13.60 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 10 | $13.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 32 | $13.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 28 | $13.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 14 | $13.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 100 | $13.585 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 26 | $13.62 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 11 | $13.62 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 11 | $13.62 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 14 | $13.61 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 15 | $13.61 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 28 | $13.61 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 70 | $13.62 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 30 | $13.62 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 146 | $13.65 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 72 | $13.66 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 171 | $13.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 17 | $13.66 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 13 | $13.66 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 33 | $13.66 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 14 | $13.66 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 14 | $13.66 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 7 | $13.66 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 10 | $13.66 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 34 | $13.66 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $13.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 18 | $13.65 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 14 | $13.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 13 | $13.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 87 | $13.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 13 | $13.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 25 | $13.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 8 | $13.63 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 2 | $13.635 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 16 | $13.63 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 60 | $13.63 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 145 | $13.63 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 55 | $13.63 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 99 | $13.63 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 50 | $13.635 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 12 | $13.63 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 21 | $13.63 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 71 | $13.63 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 29 | $13.63 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 29 | $13.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 34 | $13.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 14 | $13.64 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 11 | $13.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 11 | $13.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 26 | $13.63 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 26 | $13.64 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 574 | $13.64 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 12 | $13.64 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 36 | $13.64 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Unknown* | 71 | $13.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 29 | $13.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 13 | $13.65 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 19 | $13.65 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 22 | $13.64 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 8 | $13.64 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 11 | $13.64 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 16 | $13.62 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 14 | $13.62 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 19 | $13.62 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 14 | $13.62 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 75 | $13.62 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 27 | $13.61 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 38 | $13.62 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 62 | $13.62 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 80 | $13.62 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 2 | $13.63 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 15 | $13.63 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 31 | $13.63 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 15 | $13.63 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 17 | $13.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 9 | $13.62 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 26 | $13.61 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 16 | $13.61 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 12 | $13.60 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 23 | $13.60 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 13 | $13.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 42 | $13.59 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 17 | $13.59 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 24 | $13.59 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 500 | $13.59 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 16 | $13.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 21 | $13.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 13 | $13.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 13 | $13.56 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 14 | $13.56 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 79 | $13.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 21 | $13.56 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $13.55 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 54 | $13.55 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 11 | $13.55 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 22 | $13.54 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 34 | $13.53 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 66 | $13.53 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 34 | $13.53 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 66 | $13.53 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 22 | $13.53 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 6 | $13.52 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 30 | $13.54 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 75 | $13.55 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 24 | $13.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 29 | $13.55 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 66 | $13.55 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 34 | $13.55 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 90 | $13.55 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 18 | $13.54 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 20 | $13.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 11 | $13.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 900 | $13.53 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 600 | $13.54 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 5 | $13.54 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 10 | $13.54 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 13 | $13.54 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 695 | $13.53 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Unknown* | 5 | $13.535 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 343 | $13.53 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 11 | $13.53 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 42 | $13.52 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 15 | $13.50 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 11 | $13.50 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 13 | $13.50 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 21 | $13.50 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 25 | $13.50 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 27 | $13.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1,465 | $13.51 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 35 | $13.51 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 404 | $13.52 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 90 | $13.52 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 53 | $13.52 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 20 | $13.52 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 27 | $13.52 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 73 | $13.52 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 27 | $13.52 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 300 | $13.52 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 25 | $13.51 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 27 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 13 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 225 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 219 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 200 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 15 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 15 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 15 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 15 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 19 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 12 | $13.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 7 | $13.505 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 19 | $13.50 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 18 | $13.49 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 6 | $13.48 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 37 | $13.47 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 12 | $13.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 412 | $13.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 15 | $13.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 17 | $13.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 15 | $13.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 17 | $13.43 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 374 | $13.43 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 154 | $13.44 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 346 | $13.44 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 4 | $13.46 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $13.46 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 4 | $13.46 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 4 | $13.475 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 200 | $13.47 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 5 | $13.48 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 500 | $13.48 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 24 | $13.48 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 76 | $13.48 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 202 | $13.585 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 13 | $13.60 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 22 | $13.59 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 15 | $13.59 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 80 | $13.58 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 28 | $13.59 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 1 | $13.60 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 105 | $13.60 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 495 | $13.60 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 588 | $13.65 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 200 | $13.65 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 34 | $13.65 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 66 | $13.65 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 38 | $13.64 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 90 | $13.64 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 11 | $13.58 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 19 | $13.58 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 22 | $13.57 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 24 | $13.57 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 612 | $13.56 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 382 | $13.56 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 14 | $13.56 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 22 | $13.55 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 29 | $13.51 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 11 | $13.50 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 30 | $13.48 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 17 | $13.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 22 | $13.47 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 12 | $13.49 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 34 | $13.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 66 | $13.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 15 | $13.49 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 11 | $13.49 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 24 | $13.48 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 16 | $13.48 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 11 | $13.48 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 276 | $13.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 210 | $13.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 210 | $13.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 52 | $13.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 52 | $13.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 19 | $13.44 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 600 | $13.43 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 11 | $13.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 11 | $13.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 300 | $13.40 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 75 | $13.39 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 10 | $13.40 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1,000 | $13.40 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 500 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 700 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 484 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 16 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 600 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 399 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 511 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 89 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 38 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 114 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 210 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 19 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 33 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 524 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 60 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 8 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 8 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 281 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 219 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 162 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 438 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 136 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 155 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 154 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 155 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 545 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 13 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 155 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 74 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 155 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 76 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 155 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 38 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 24 | $13.42 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 12 | $13.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 1 | $13.42 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 8 | $13.43 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 26 | $13.43 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 74 | $13.44 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 26 | $13.44 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 77 | $13.44 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 24 | $13.44 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 24 | $13.44 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $13.445 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 88 | $13.45 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 29 | $13.46 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 171 | $13.46 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 131 | $13.48 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 369 | $13.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 499 | $13.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 400 | $13.48 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 400 | $13.48 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 24 | $13.48 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 300 | $13.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 35 | $13.475 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 14 | $13.48 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 110 | $13.47 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 107 | $13.49 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 20 | $13.49 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $13.485 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 636 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 160 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 512 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 424 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 264 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 304 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 696 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 264 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 736 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 98 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 395 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 387 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 320 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 900 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 800 | $13.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 500 | $13.48 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 42 | $13.49 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 299 | $13.49 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 16 | $13.52 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 11 | $13.51 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 3 | $13.51 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 4 | $13.51 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 13 | $13.51 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 23 | $13.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 8 | $13.48 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 46 | $13.48 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 43 | $13.48 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 13 | $13.48 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 33 | $13.48 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 28 | $13.48 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 16 | $13.47 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 19 | $13.47 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 400 | $13.46 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 75 | $13.46 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 18 | $13.46 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 282 | $13.46 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 80 | $13.50 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 8 | $13.50 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 12 | $13.50 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 22 | $13.51 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 300 | $13.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 376 | $13.53 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 23 | $13.53 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 27 | $13.52 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 163 | $13.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 27 | $13.54 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 8 | $13.54 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1,000 | $13.57 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 73 | $13.52 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 6 | $13.52 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 6 | $13.52 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 6 | $13.52 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 17 | $13.51 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 21 | $13.49 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 11 | $13.49 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 31 | $13.49 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 19 | $13.49 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 400 | $13.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $13.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 444 | $13.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 24 | $13.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 260 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 118 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 20 | $13.52 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 28 | $13.52 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 40 | $13.52 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 60 | $13.52 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 25 | $13.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2,700 | $13.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2,300 | $13.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 28 | $13.53 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 30 | $13.54 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 31 | $13.53 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 400 | $13.53 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 34 | $13.53 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 19 | $13.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $13.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 150 | $13.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 10 | $13.555 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $13.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 15 | $13.59 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 18 | $13.59 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 300 | $13.59 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 1 | $13.61 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 28 | $13.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 19 | $13.61 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 50 | $13.59 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 94 | $13.59 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 19 | $13.57 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 17 | $13.56 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 16 | $13.56 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 16 | $13.56 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 17 | $13.67 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 800 | $13.66 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Unknown* | 4 | $13.67 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 53 | $13.67 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 53 | $13.67 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 20 | $13.67 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 27 | $13.67 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 16 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 53 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 11 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 36 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 35 | $13.67 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 75 | $13.67 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 12 | $13.68 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 12 | $13.68 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 17 | $13.68 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 20 | $13.67 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 40 | $13.67 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 49 | $13.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 20 | $13.67 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 90 | $13.67 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 13 | $13.66 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 16 | $13.65 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 43 | $13.65 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 28 | $13.66 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 42 | $13.67 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 19 | $13.67 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 19 | $13.68 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 9 | $13.68 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 30 | $13.68 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 18 | $13.68 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 21 | $13.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 22 | $13.67 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 78 | $13.67 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 65 | $13.67 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 260 | $13.65 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 141 | $13.65 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 31 | $13.65 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $13.65 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 300 | $13.655 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 118 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 82 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 18 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 35 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 122 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 215 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 33 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 215 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 215 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 15 | $13.64 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 30 | $13.64 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 24 | $13.63 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 86 | $13.63 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 86 | $13.63 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $13.635 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 225 | $13.63 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 26 | $13.63 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 18 | $13.63 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 97 | $13.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 19 | $13.65 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 19 | $13.66 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 32 | $13.66 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 28 | $13.66 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 157 | $13.66 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 132 | $13.66 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 168 | $13.66 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 40 | $13.66 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 10 | $13.66 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 13 | $13.66 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 45 | $13.66 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 13 | $13.66 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 76 | $13.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 24 | $13.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 20 | $13.66 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 5 | $13.66 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 23 | $13.66 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 25 | $13.66 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 75 | $13.66 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 55 | $13.66 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 25 | $13.66 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 43 | $13.66 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 2 | $13.66 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 69 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 63 | $13.66 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 58 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 31 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 69 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 23 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 31 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 57 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 43 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 57 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 43 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 6 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 69 | $13.65 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 29 | $13.67 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 4 | $13.655 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 16 | $13.65 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 2 | $13.65 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 77 | $13.65 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 11 | $13.65 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 77 | $13.65 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 14 | $13.65 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 89 | $13.64 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 30 | $13.64 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 11 | $13.64 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 18 | $13.64 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 17 | $13.64 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 64 | $13.64 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.645 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 39 | $13.645 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 19 | $13.64 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 17 | $13.61 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 32 | $13.61 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 150 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 63 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 49 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 351 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 83 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 238 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 179 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 101 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 38 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 20 | $13.59 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 21 | $13.59 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 30 | $13.59 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 29 | $13.60 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 21 | $13.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 62 | $13.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 19 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 11 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 10 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 478 | $13.66 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 75 | $13.66 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 47 | $13.66 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 68 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 70 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 116 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 284 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 478 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 54 | $13.65 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 182 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 18 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 2 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 57 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 75 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 75 | $13.64 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 500 | $13.62 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 35 | $13.62 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 75 | $13.62 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 225 | $13.62 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 35 | $13.58 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 165 | $13.58 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 45 | $13.58 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 20 | $13.58 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 11 | $13.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 7 | $13.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 97 | $13.66 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 3 | $13.66 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 27 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 26 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 53 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 12 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 12 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 115 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 115 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 103 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 12 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 400 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 7 | $13.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 90 | $13.64 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 75 | $13.64 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 16 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 89 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 21 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 79 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 21 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 51 | $13.65 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 50 | $13.67 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 50 | $13.67 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 32 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 40 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 216 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 216 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 16 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 54 | $13.65 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 43 | $13.66 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 13 | $13.66 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 75 | $13.65 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 13 | $13.65 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 46 | $13.64 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 26 | $13.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 26 | $13.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 18 | $13.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 82 | $13.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 25 | $13.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 75 | $13.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 28 | $13.67 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 38 | $13.67 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 70 | $13.67 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 12 | $13.68 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 94 | $13.68 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 106 | $13.68 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 15 | $13.68 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Unknown* | 7 | $13.69 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 24 | $13.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 16 | $13.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 878 | $13.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 122 | $13.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 33 | $13.71 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 67 | $13.71 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 7 | $13.72 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 38 | $13.72 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 24 | $13.72 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 24 | $13.73 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 38 | $13.73 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 4 | $13.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 16 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 4 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 2 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 95 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 95 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 11 | $13.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 38 | $13.74 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 79 | $13.74 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 65 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 173 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 127 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 97 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 27 | $13.75 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $13.745 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $13.745 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 2 | $13.745 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 21 | $13.74 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1,100 | $13.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 700 | $13.75 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 170 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 130 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 130 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 260 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 75 | $13.76 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 14 | $13.76 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 49 | $13.77 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 12 | $13.77 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 99 | $13.765 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 1 | $13.765 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 286 | $13.76 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 14 | $13.76 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 37 | $13.79 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 13 | $13.80 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 24 | $13.80 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 16 | $13.81 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 21 | $13.82 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 41 | $13.82 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 14 | $13.82 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 33 | $13.82 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 67 | $13.82 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 33 | $13.82 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 106 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 94 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 27 | $13.81 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 36 | $13.83 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 11 | $13.83 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 10 | $13.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 11 | $13.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $13.815 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $13.815 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 13 | $13.80 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $13.80 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 105 | $13.79 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 575 | $13.79 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 29 | $13.80 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 75 | $13.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 120 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 180 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 300 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 132 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 44 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 24 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 200 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 23 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 23 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 12 | $13.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 34 | $13.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 66 | $13.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 34 | $13.81 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 22 | $13.805 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 97 | $13.80 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 17 | $13.805 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 23 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 23 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 23 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 23 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 23 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 31 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 15 | $13.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 30 | $13.80 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 30 | $13.80 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 14 | $13.80 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 19 | $14.13 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 288 | $14.14 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 12 | $14.14 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 58 | $14.14 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 24 | $14.14 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 76 | $14.14 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 28 | $14.15 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 391 | $14.16 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 22 | $14.16 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 26 | $14.16 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 18 | $14.19 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 12 | $14.18 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 400 | $14.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 19 | $14.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 20 | $14.23 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 32 | $14.22 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 19 | $14.21 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 300 | $14.21 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 20 | $14.20 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 52 | $14.21 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 20 | $14.22 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 4 | $14.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 7 | $14.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 15 | $14.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 7 | $14.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 14 | $14.22 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 14 | $14.21 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 11 | $14.21 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 34 | $14.19 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 9 | $14.17 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 15 | $14.17 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 200 | $14.14 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 50 | $14.14 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 190 | $14.14 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 50 | $14.14 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 3 | $14.125 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 15 | $14.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 29 | $14.10 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 11 | $14.09 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $14.235 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 14 | $14.24 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 12 | $14.24 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 13 | $14.225 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 4 | $14.22 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 19 | $14.21 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 23 | $14.19 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 23 | $14.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 29 | $14.16 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 33 | $14.15 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 66 | $14.15 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 300 | $14.14 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 43 | $14.12 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 13 | $14.12 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 12 | $14.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 11 | $14.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 628 | $14.15 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 400 | $14.15 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 124 | $14.15 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 248 | $14.15 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 156 | $14.18 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 17 | $14.18 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 82 | $14.195 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 17 | $14.195 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 1 | $14.195 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $14.195 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $14.195 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $14.195 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $14.195 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 4 | $14.205 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 16 | $14.20 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1,984 | $14.20 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 60 | $14.215 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 40 | $14.215 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 25 | $14.27 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 16 | $14.28 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 65 | $14.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 65 | $14.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 19 | $14.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 16 | $14.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 70 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 25 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 4 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 8 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 16 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 881 | $14.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 53 | $14.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 19 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 51 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 99 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 12 | $14.30 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 29 | $14.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 29 | $14.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 29 | $14.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 29 | $14.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 29 | $14.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 300 | $14.29 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 65 | $14.29 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $14.295 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 28 | $14.31 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 30 | $14.29 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 22 | $14.29 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 400 | $14.26 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 49 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 46 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 14 | $14.26 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 14 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 21 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 9 | $14.245 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 18 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 18 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 16 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 29 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 23 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 77 | $14.25 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 50 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 2 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 129 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 129 | $14.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 15 | $14.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 90 | $14.21 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 75 | $14.21 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 75 | $14.21 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 32 | $14.24 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 18 | $14.25 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 300 | $14.25 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 90 | $14.255 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $14.28 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 6 | $14.29 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 290 | $14.29 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 13 | $14.28 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $14.285 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $14.285 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1,000 | $14.30 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 41 | $14.30 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 259 | $14.30 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 20 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 41 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 59 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 9 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 21 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 11 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 75 | $14.32 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 282 | $14.33 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 18 | $14.33 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 8 | $14.36 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 10 | $14.37 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 266 | $14.40 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 22 | $14.43 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 4 | $14.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 54 | $14.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 15 | $14.45 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 21 | $14.40 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $14.385 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $14.385 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 99 | $14.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $14.425 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $14.425 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $14.425 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 43 | $14.40 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 3 | $14.43 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 42 | $14.43 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 43 | $14.43 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 12 | $14.39 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 93 | $14.37 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 49 | $14.44 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 17 | $14.46 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 49 | $14.44 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 50 | $14.44 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 8 | $14.45 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 8 | $14.45 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 58 | $14.45 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 42 | $14.47 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 23 | $14.53 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 300 | $14.56 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 29 | $14.55 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 700 | $14.55 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 21 | $14.54 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 175 | $14.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,025 | $14.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 500 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 138 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 18 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 482 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 18 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 93 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 507 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 175 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 125 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 375 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 25 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 393 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 107 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 700 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 600 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 600 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 707 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 600 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 500 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 800 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 489 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 400 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 44 | $14.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 25 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 9 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 575 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 13 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1,300 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 685 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 615 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 500 | $14.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 500 | $14.48 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 14 | $14.45 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 170 | $14.45 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 230 | $14.45 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 170 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 16 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 20 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 43 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 29 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 38 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 213 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 111 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 52 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 10 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 187 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 49 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 52 | $14.44 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $14.44 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 400 | $14.44 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 300 | $14.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $14.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 500 | $14.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $14.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 400 | $14.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 1 | $14.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 99 | $14.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 249 | $14.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 351 | $14.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 12 | $14.42 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 4 | $14.44 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 52 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 500 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 500 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 90 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 43 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 500 | $14.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 65 | $14.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 835 | $14.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 420 | $14.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 137 | $14.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 343 | $14.39 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 625 | $14.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 700 | $14.30 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 404 | $14.30 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 23 | $14.30 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 400 | $14.29 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 293 | $14.21 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 7 | $14.21 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 230 | $14.20 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 376 | $14.19 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 249 | $14.19 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 150 | $14.19 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 9 | $14.15 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 8 | $14.14 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1,364 | $14.10 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $14.10 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 64 | $14.09 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 250 | $14.09 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 622 | $14.09 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 64 | $14.09 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 69 | $13.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 13 | $13.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 46 | $14.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 196 | $13.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 29 | $13.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 29 | $13.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 112 | $13.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 63 | $13.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 98 | $13.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $13.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 31 | $13.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $13.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 37 | $13.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 13 | $13.83 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $13.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $13.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 75 | $13.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $13.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $13.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $13.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 23 | $13.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 111 | $13.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 99 | $13.91 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 39 | $13.92 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 28 | $13.94 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 258 | $13.94 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 99 | $13.94 | Ordinary |
09:15:03 - 18-Jul-25 |
| Unknown* | 200 | $13.95 | Ordinary |
09:12:22 - 18-Jul-25 |
| Sell* | 22 | $13.95 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 25 | $13.95 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Ordinary |
09:03:44 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Ordinary |
07:48:22 - 18-Jul-25 |
| Unknown* | 25 | $13.93 | Ordinary |
07:43:42 - 18-Jul-25 |
| Unknown* | 20 | $13.93 | Ordinary |
07:43:13 - 18-Jul-25 |
| Buy* | 25 | $13.90 | Ordinary |
07:33:56 - 18-Jul-25 |
| Buy* | 99 | $13.90 | Ordinary |
07:23:03 - 18-Jul-25 |
| Buy* | 156 | $13.90 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 50 | $13.90 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 150 | $13.90 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 200 | $13.92 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.92 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 200 | $13.93 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $13.95 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 350 | $13.96 | Ordinary |
06:56:48 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Ordinary |
06:46:29 - 18-Jul-25 |
| Buy* | 20 | $13.96 | Ordinary |
06:43:10 - 18-Jul-25 |
| Buy* | 3 | $13.96 | Ordinary |
06:43:08 - 18-Jul-25 |
| Buy* | 200 | $13.96 | Ordinary |
06:43:08 - 18-Jul-25 |
| Buy* | 150 | $13.98 | Ordinary |
06:40:38 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Ordinary |
05:35:30 - 18-Jul-25 |
| Sell* | 31 | $14.01 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 25 | $14.01 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 25 | $14.01 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 98 | $14.00 | Ordinary |
05:18:37 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Ordinary |
05:18:37 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Ordinary |
05:14:16 - 18-Jul-25 |
| Sell* | 50 | $14.01 | Ordinary |
05:10:36 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Ordinary |
04:57:39 - 18-Jul-25 |
| Sell* | 300 | $14.01 | Ordinary |
04:49:13 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Ordinary |
04:49:05 - 18-Jul-25 |
| Buy* | 25 | $14.01 | Ordinary |
04:36:17 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Ordinary |
04:36:17 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
04:36:17 - 18-Jul-25 |
| Sell* | 30 | $14.00 | Ordinary |
04:36:17 - 18-Jul-25 |
| Sell* | 89 | $14.02 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 69 | $14.04 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 30 | $14.04 | Ordinary |
04:31:00 - 18-Jul-25 |
| Buy* | 25 | $14.04 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 99 | $14.04 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 25 | $14.07 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 25 | $14.07 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 25 | $14.07 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 25 | $14.07 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 30 | $14.20 | Ordinary |
04:00:00 - 18-Jul-25 |