Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitdeer Technol (BTDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.65 Ordinary
 16:55:11 - 12-Dec-25
Sell* 100 $10.65 Ordinary
 16:55:11 - 12-Dec-25
Sell* 300 $10.66 Ordinary
 16:55:11 - 12-Dec-25
Buy* 16 $10.68 Ordinary
 16:54:33 - 12-Dec-25
Sell* 79 $10.68 Ordinary
 16:54:33 - 12-Dec-25
Sell* 5 $10.645 Ordinary
 16:43:36 - 12-Dec-25
Sell* 10 $10.68 Ordinary
 16:37:40 - 12-Dec-25
Buy* 5 $10.75 Ordinary
 16:28:02 - 12-Dec-25
Buy* 13 $10.75 Ordinary
 16:23:22 - 12-Dec-25
Buy* 49 $10.80 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 40 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 18 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 172 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $10.805 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 60 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 9 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 11 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $10.795 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 200 $10.795 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 200 $10.795 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 21 $10.79 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $10.79 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 6 $10.80 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 7 $10.80 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 63 $10.81 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 28 $10.81 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 5 $10.81 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 11 $10.81 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 60 $10.81 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 5 $10.81 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 84 $10.805 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 100 $10.805 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 200 $10.805 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 200 $10.805 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 200 $10.805 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 6 $10.80 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 26 $10.80 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $10.80 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 5 $10.80 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 3 $10.80 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 30 $10.80 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 6 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 17 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 80 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 20 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 80 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 20 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 14 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 6 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $10.82 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 60 $10.83 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $10.825 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $10.80 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 10 $10.80 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 174 $10.79 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 6 $10.79 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 88 $10.785 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 10 $10.785 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 1 $10.785 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 1 $10.785 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 20 $10.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 53 $10.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $10.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 47 $10.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $10.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 27 $10.80 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 169 $10.815 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 200 $10.815 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 69 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $10.815 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 300 $10.815 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $10.805 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 60 $10.81 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 29 $10.81 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $10.805 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 77 $10.81 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 21 $10.81 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 60 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 300 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 70 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 60 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 70 $10.82 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $10.815 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 200 $10.815 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 77 $10.82 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 21 $10.81 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 21 $10.81 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 7 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 3 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 60 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 3 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 37 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 4 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 9 $10.80 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 89 $10.80 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 11 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 11 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 34 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 53 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 14 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 23 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 22 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 20 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 25 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 75 $10.80 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 38 $10.80 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 100 $10.805 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 50 $10.81 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 14 $10.815 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 17 $10.81 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 56 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 4 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 4 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 23 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 78 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 3 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 19 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 22 $10.81 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 200 $10.80 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 93 $10.80 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 80 $10.79 Automatic Execution
 15:47:06 - 12-Dec-25
Unknown* 10 $10.795 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 9 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 91 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 74 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 26 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 6 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 6 $10.80 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 92 $10.81 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 100 $10.805 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 62 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 12 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 38 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 38 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 50 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 60 $10.82 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 40 $10.82 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 25 $10.825 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 75 $10.825 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 160 $10.82 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 4 $10.82 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 18 $10.82 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 11 $10.82 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 7 $10.82 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 12 $10.82 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 200 $10.82 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 8 $10.83 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 85 $10.83 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 15 $10.83 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 46 $10.83 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 54 $10.83 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 20 $10.83 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 20 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 20 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 17 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 200 $10.84 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 20 $10.84 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 134 $10.84 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 100 $10.84 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 100 $10.84 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 25 $10.85 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $10.845 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 53 $10.89 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 7 $10.89 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 15 $10.89 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 43 $10.89 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 5 $10.90 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 10 $10.90 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 43 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Unknown* 29 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Unknown* 2 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 2 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 26 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 200 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 300 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 130 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 12 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 5 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 5 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 15 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 25 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 5 $10.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $10.89 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 19 $10.885 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 81 $10.885 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 5 $10.89 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 10 $10.88 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 18 $10.88 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $10.885 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 10 $10.88 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $10.885 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 20 $10.89 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 18 $10.89 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 100 $10.895 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 1 $10.89 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 90 $10.89 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 10 $10.89 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 73 $10.89 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 27 $10.89 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 73 $10.89 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 10 $10.89 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 48 $10.895 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 35 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 35 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 80 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 20 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 15 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 6 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 38 $10.90 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 12 $10.90 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 10 $10.90 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 18 $10.90 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 82 $10.90 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 17 $10.90 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 1 $10.905 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1 $10.90 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 18 $10.90 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 4 $10.90 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 20 $10.90 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 17 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 4 $10.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 11 $10.91 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 121 $10.91 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 162 $10.91 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 3 $10.92 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 3 $10.92 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 3 $10.92 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 20 $10.92 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 29 $10.92 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 6 $10.92 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 200 $10.92 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 29 $10.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 200 $10.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 200 $10.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $10.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $10.91 Automatic Execution
 15:23:37 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 300 $10.91 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 3 $10.91 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 4 $10.91 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1 $10.90 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $10.91 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 10 $10.91 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 57 $10.91 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 143 $10.91 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 57 $10.91 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 10 $10.91 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 15:21:25 - 12-Dec-25
Unknown* 100 $10.91 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 18 $10.91 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 200 $10.91 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 92 $10.92 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 58 $10.92 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 87 $10.92 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 92 $10.92 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 13 $10.92 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 8 $10.92 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 8 $10.92 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 10 $10.92 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 31 $10.93 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 10 $10.925 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 100 $10.925 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 16 $10.925 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 100 $10.92 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 200 $10.91 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 338 $10.91 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 262 $10.91 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 30 $10.90 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 10 $10.90 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 235 $10.91 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 2 $10.91 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 14 $10.91 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 18 $10.91 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 8 $10.91 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 8 $10.92 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 45 $10.915 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 15 $10.91 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 2 $10.915 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 20 $10.92 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 50 $10.92 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 50 $10.93 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 20 $10.91 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 63 $10.91 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 100 $11.005 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 9 $11.00 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 9 $11.00 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 60 $10.99 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 20 $10.99 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 80 $10.99 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 5 $10.99 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 8 $10.98 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 6 $10.98 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 80 $10.98 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 7 $10.98 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 10 $10.98 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 26 $10.98 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 8 $10.98 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 100 $10.98 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 22 $10.98 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 12 $10.98 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 50 $10.98 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 12 $10.98 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 100 $10.98 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 13 $10.99 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 20 $10.995 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 69 $11.00 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 32 $11.00 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 30 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 17 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 16 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 20 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 65 $11.00 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 82 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 16 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 8 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 6 $11.01 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 7 $11.00 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 71 $11.00 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 80 $11.00 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 20 $11.00 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 10 $11.00 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 65 $11.00 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 75 $11.00 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 20 $11.00 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 14 $11.00 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 8 $11.00 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 6 $11.00 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 14 $10.995 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 74 $11.00 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 100 $10.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 21 $10.99 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 6 $10.99 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 81 $11.01 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 19 $11.01 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 5 $11.01 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 73 $11.00 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 100 $10.99 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 93 $10.99 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 7 $10.99 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 200 $10.99 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 17 $11.00 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 20 $11.00 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 13 $11.00 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 26 $11.01 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 100 $11.01 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 80 $11.01 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 8 $11.01 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $11.01 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $10.99 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 72 $10.99 Automatic Execution
 14:47:02 - 12-Dec-25
Sell* 18 $10.95 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 33 $10.95 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 1 $10.95 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 1 $10.95 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $10.95 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $10.95 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 100 $10.95 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 14:27:20 - 12-Dec-25
Unknown* 100 $10.955 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $10.95 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 99 $10.95 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 5 $10.95 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 95 $10.95 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 5 $10.95 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 1 $10.95 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 100 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 1 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 15 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 82 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 2 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 15 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 16 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 120 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 6 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 27 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 8 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 35 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 44 $10.965 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 26 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 70 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 75 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 25 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 75 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 28 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $10.96 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 7 $10.965 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 103 $10.97 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 14 $10.975 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 5 $10.97 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 20 $10.97 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 100 $10.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $10.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $10.96 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $10.96 Automatic Execution
 14:23:05 - 12-Dec-25
Buy* 100 $10.97 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 15 $10.97 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 300 $10.96 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $10.96 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 68 $11.00 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $10.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $10.98 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 9 $10.98 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $10.975 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $10.975 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $10.98 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 13 $11.00 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 40 $11.00 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 60 $11.00 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 20 $11.01 Automatic Execution
 14:18:28 - 12-Dec-25
Unknown* 9 $11.01 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 50 $11.01 Automatic Execution
 14:18:15 - 12-Dec-25
Unknown* 100 $11.01 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 100 $11.01 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 9 $11.01 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 100 $11.015 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 100 $11.015 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 100 $11.015 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 100 $11.02 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 190 $11.01 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 18 $11.01 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 1 $11.01 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 88 $11.01 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 25 $11.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $10.99 Automatic Execution
 14:17:13 - 12-Dec-25
Buy* 4 $10.99 Automatic Execution
 14:17:13 - 12-Dec-25
Unknown* 1 $10.99 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 100 $10.99 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 10 $11.00 Automatic Execution
 14:16:16 - 12-Dec-25
Buy* 15 $11.06 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 29 $11.06 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 17 $11.06 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 500 $11.06 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 20 $11.07 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 100 $11.07 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 100 $11.07 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 53 $11.065 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 50 $11.07 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $11.07 Automatic Execution
 13:57:24 - 12-Dec-25
Unknown* 40 $11.075 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 80 $11.08 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 20 $11.08 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 1 $11.09 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 5 $11.09 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 5 $11.09 Automatic Execution
 13:56:30 - 12-Dec-25
Sell* 100 $11.09 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $11.09 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $11.10 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 100 $11.10 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 200 $11.11 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 45 $11.11 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 100 $11.11 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 100 $11.11 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 200 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 24 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 27 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 15 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 26 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $11.12 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 36 $11.12 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 36 $11.12 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 64 $11.12 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 62 $11.13 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $11.13 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 100 $11.13 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 100 $11.13 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 100 $11.13 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 100 $11.13 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 100 $11.13 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 90 $11.13 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 65 $11.13 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 300 $11.11 Automatic Execution
 13:51:05 - 12-Dec-25
Sell* 100 $11.12 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 56 $11.12 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 23 $11.12 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 100 $11.11 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 1 $11.10 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 47 $11.09 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 13 $11.09 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 20 $11.07 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 1 $11.06 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 200 $11.06 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 1 $11.09 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 26 $11.08 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 37 $11.08 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 37 $11.08 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $11.08 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 36 $11.08 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 61 $11.08 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 200 $11.09 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 48 $11.09 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 100 $11.09 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 29 $11.08 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 29 $11.08 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 29 $11.08 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 20 $11.08 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 22 $11.07 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 100 $11.08 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 4 $11.08 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 70 $11.08 Automatic Execution
 13:23:35 - 12-Dec-25
Buy* 7 $11.07 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $11.06 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 10 $11.07 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 1 $11.07 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 100 $11.08 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $11.08 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $11.10 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $11.10 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 1 $11.11 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 60 $11.11 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 100 $11.11 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 100 $11.11 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 1 $11.10 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 100 $11.105 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $11.105 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 1 $11.11 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 200 $11.10 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 3 $11.11 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 8 $11.11 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 1 $11.11 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 6 $11.11 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 70 $11.11 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 320 $11.11 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 10 $11.11 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 20 $11.13 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 40 $11.14 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 100 $11.14 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 12 $11.13 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $11.11 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $11.11 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 30 $11.10 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 1 $11.12 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 6 $11.11 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 87 $11.10 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 51 $11.11 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 12 $11.10 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 88 $11.10 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 28 $11.10 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 33 $11.10 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 7 $11.10 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 32 $11.10 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $11.10 Automatic Execution
 13:16:36 - 12-Dec-25
Unknown* 100 $11.09 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $11.09 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 10 $11.09 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 8 $11.09 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 8 $11.09 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 10 $11.07 Automatic Execution
 12:56:40 - 12-Dec-25
Buy* 1 $11.05 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 5 $11.05 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 100 $11.04 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 100 $11.04 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 20 $11.04 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 100 $11.03 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 100 $11.02 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 100 $11.02 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 6 $11.02 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 8 $11.02 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 1 $11.01 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 100 $11.015 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 100 $11.015 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 24 $11.01 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 40 $11.00 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 12:53:20 - 12-Dec-25
Unknown* 100 $10.99 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $10.97 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 47 $10.97 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 1 $10.98 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 7 $10.98 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $10.98 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 100 $10.995 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 32 $10.99 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 100 $10.995 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 100 $10.99 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 4 $10.99 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 27 $10.99 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 8 $10.98 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 9 $10.98 Automatic Execution
 12:51:18 - 12-Dec-25
Sell* 100 $10.96 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 96 $10.97 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 17 $10.99 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 30 $11.00 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 1 $11.00 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 20 $11.01 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 4 $11.01 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 98 $11.02 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 49 $11.02 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 100 $11.015 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 1 $11.01 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 41 $11.01 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $11.01 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $11.005 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 24 $11.01 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 38 $11.01 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 10 $11.01 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 34 $11.01 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 4 $11.01 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 24 $11.01 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 59 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 100 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 41 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 100 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 100 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 70 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Unknown* 93 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Unknown* 100 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 155 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 7 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 100 $11.02 Automatic Execution
 12:47:25 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
 12:47:25 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
 12:47:25 - 12-Dec-25
Unknown* 188 $11.00 Automatic Execution
 12:47:25 - 12-Dec-25
Unknown* 113 $11.00 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 5 $11.00 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $10.99 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 6 $10.99 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 70 $10.96 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 70 $10.96 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $10.96 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 100 $10.94 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 39 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 45 $10.94 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 7 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 31 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 1 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 70 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 55 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 31 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 30 $10.94 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 38 $10.94 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 8 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 31 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 45 $10.94 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 53 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 70 $10.95 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 45 $10.945 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 30 $10.94 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 4 $10.94 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 100 $10.94 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 100 $11.02 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 33 $11.03 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 56 $11.02 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $11.025 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $11.025 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 200 $11.025 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $11.04 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $11.04 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $11.045 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 20 $11.04 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 110 $11.04 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $11.045 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 110 $11.04 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $11.045 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 40 $11.05 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 17 $11.06 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $11.04 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $11.04 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $11.02 Automatic Execution
 12:22:08 - 12-Dec-25
Unknown* 10 $11.03 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 136 $11.03 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 83 $11.03 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 29 $11.035 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 10 $11.04 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $11.04 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 26 $11.04 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 174 $11.04 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 400 $11.04 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 20 $11.04 Automatic Execution
 12:19:39 - 12-Dec-25
Unknown* 100 $11.04 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 17 $11.03 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 20 $11.04 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $11.04 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 100 $11.055 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 10 $11.055 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 15 $11.06 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 4 $11.06 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 70 $11.06 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 100 $11.06 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $11.05 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 83 $11.05 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 1 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 25 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 6 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 23 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 32 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 23 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 25 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $11.05 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $11.05 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 70 $11.05 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $11.05 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $11.05 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 70 $11.05 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 13 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 300 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 113 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 87 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 113 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 32 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 87 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 113 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 25 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 100 $11.06 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 100 $11.04 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $11.04 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 40 $11.04 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 100 $11.03 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 100 $11.02 Automatic Execution
 12:16:46 - 12-Dec-25
Unknown* 100 $11.015 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 4 $11.025 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 100 $11.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 4 $11.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 8 $11.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 4 $11.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 70 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 27 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 70 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 29 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 110 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 34 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 100 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 16 $10.995 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 83 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 17 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 63 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 106 $10.995 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 72 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 283 $10.995 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 34 $11.00 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 3 $10.995 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 300 $10.995 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 27 $11.00 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 61 $10.99 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 100 $10.99 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 40 $10.90 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $10.90 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 5 $10.90 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 200 $10.89 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 200 $10.89 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $10.86 Automatic Execution
 11:50:24 - 12-Dec-25
Sell* 100 $10.87 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 30 $10.87 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 100 $10.87 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 54 $10.875 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $10.875 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $10.875 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 200 $10.875 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $10.875 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $10.875 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 9 $10.88 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 9 $10.88 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 35 $10.895 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 4 $10.89 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 58 $10.89 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 20 $10.89 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 300 $10.89 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 5,673 $10.89 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 200 $10.895 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 10 $10.895 Automatic Execution
 11:49:48 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 2 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 2 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 26 $10.92 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 25 $10.92 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 27 $10.92 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 200 $10.92 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 200 $10.915 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 58 $10.905 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 34 $10.905 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 39 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 26 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 39 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 3 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 26 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 26 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 25 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 42 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $10.905 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 39 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 26 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 69 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 200 $10.905 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 57 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 27 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 70 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 13 $10.90 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 100 $10.90 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 4 $10.90 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 100 $10.90 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 13 $10.90 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 66 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 45 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 36 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 70 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 36 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 2 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 2 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 66 $10.885 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 36 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 66 $10.885 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 36 $10.89 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 8 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 335 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 17 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 83 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 39 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 26 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 26 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 28 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 114 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 77 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 300 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 51 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 112 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 340 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 26 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $10.88 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 100 $10.88 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 11 $10.89 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 11 $10.89 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 20 $10.89 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 2 $10.89 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 100 $10.895 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 2 $10.89 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 15 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 100 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 65 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 100 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 185 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 35 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 62 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 38 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $10.90 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 5 $10.90 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 20 $10.89 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 40 $10.89 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 4 $10.865 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 8 $10.86 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 300 $10.85 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 51 $10.855 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 100 $10.85 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 17 $10.855 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 47 $10.855 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 36 $10.855 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 100 $10.855 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $10.86 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $10.87 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $10.86 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 105 $10.86 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 4 $10.83 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 100 $10.83 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 70 $10.82 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 55 $10.82 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 70 $10.82 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 200 $10.81 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 21 $10.82 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 34 $10.83 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 1 $10.83 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 1 $10.82 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 140 $10.82 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 9 $10.83 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 19 $10.83 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 1 $10.83 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 5 $10.83 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 1 $10.89 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $10.92 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 18 $10.92 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $10.92 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $10.93 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $10.93 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 46 $10.93 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 2 $10.93 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $10.94 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 6 $10.94 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 1 $10.95 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $10.94 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $10.95 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $10.95 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 73 $10.96 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 99 $10.97 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 1 $10.98 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $10.98 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 99 $10.98 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $10.98 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 60 $11.00 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $10.99 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 4 $11.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 300 $11.03 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 7 $11.04 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 4 $11.04 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 7 $11.38 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 193 $11.38 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $11.38 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 852 $11.38 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2 $11.39 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 8 $11.39 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 84 $11.39 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 4 $11.41 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 20 $11.41 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 1 $11.41 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 12 $11.41 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 16 $11.41 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $11.41 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 29 $11.43 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 83 $11.43 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 17 $11.43 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $11.43 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $11.42 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $11.42 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 8 $11.42 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 12 $11.41 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 11 $11.41 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 13 $11.40 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 12 $11.40 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 100 $11.39 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $11.39 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $11.39 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 30 $11.40 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 30 $11.40 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 6 $11.40 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 200 $11.40 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 100 $11.41 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $11.41 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 30 $11.42 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 2 $11.43 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 11 $11.42 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 7 $11.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 11 $11.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 82 $11.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 24 $11.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 45 $11.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 31 $11.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 300 $11.42 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 20 $11.43 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $11.43 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $11.43 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $11.43 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $11.44 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 20 $11.44 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 11 $11.46 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 14 $11.42 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 12 $11.42 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1 $11.41 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 5 $11.41 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 17 $11.40 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 29 $11.40 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 26 $11.40 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $11.40 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 62 $11.40 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 5 $11.40 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $11.40 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 4 $11.40 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 201 $11.40 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $11.41 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 8 $11.41 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $11.41 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 48 $11.41 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 38 $11.41 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 14 $11.41 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 3 $11.41 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 100 $11.42 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 5 $11.42 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 5 $11.42 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 2 $11.41 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 12 $11.41 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 22 $11.41 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 12 $11.41 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 8 $11.41 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 8 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 78 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 100 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 22 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 8 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 39 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 22 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 37 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 28 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 12 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 50 $11.41 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 6 $11.41 Automatic Execution
 10:45:44 - 12-Dec-25
Unknown* 100 $11.42 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 100 $11.42 Automatic Execution
 10:45:44 - 12-Dec-25
Unknown* 62 $11.43 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 50 $11.43 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 53 $11.43 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 100 $11.43 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 59 $11.43 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 22 $11.43 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 29 $11.43 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 14 $11.43 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $11.43 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 200 $11.43 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 14 $11.43 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 11 $11.73 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 6 $11.73 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 1 $11.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $11.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 21 $11.76 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $11.74 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 39 $11.74 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 14 $11.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 6 $11.74 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 6 $11.74 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 20 $11.75 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 39 $11.76 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 1 $11.77 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 19 $11.77 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 70 $11.77 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 70 $11.77 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 1 $11.75 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 1 $11.72 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 1 $11.69 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 4 $11.68 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 1 $11.67 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 11 $11.62 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $11.62 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 10 $11.63 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 90 $11.63 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 12 $11.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 10 $11.67 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 16 $11.67 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 12 $11.67 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 1 $11.67 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 5 $11.67 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $11.74 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 1 $11.72 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 80 $11.72 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $11.685 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 200 $11.685 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 1 $11.67 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 10 $11.67 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 39 $11.66 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $11.66 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 1 $11.66 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $11.66 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 4 $11.68 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $11.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $11.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $11.68 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $11.69 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 306 $11.69 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 94 $11.69 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 20 $11.70 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 1 $11.71 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 1 $11.71 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 35 $11.73 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 81 $11.73 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 20 $11.73 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1 $11.73 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $11.77 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 10 $11.75 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 1 $11.74 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $11.71 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $11.71 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 200 $11.70 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 32 $11.73 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 1 $11.74 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 88 $11.73 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 32 $11.73 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 200 $11.73 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 1 $11.71 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 100 $11.72 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 1 $11.72 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 5 $11.58 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 100 $11.57 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 95 $11.57 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 5 $11.57 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $11.49 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 40 $11.50 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $11.50 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $11.51 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 4 $11.51 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 300 $11.56 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 300 $11.56 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 46 $11.655 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $11.655 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $11.655 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $11.655 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $11.655 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 7 $11.71 Ordinary
 09:28:03 - 12-Dec-25
Buy* 7 $11.72 Ordinary
 09:28:03 - 12-Dec-25
Buy* 7 $11.71 Ordinary
 09:28:03 - 12-Dec-25
Buy* 7 $11.71 Ordinary
 09:28:03 - 12-Dec-25
Sell* 900 $11.73 Ordinary
 08:56:14 - 12-Dec-25
Sell* 100 $11.80 Ordinary
 08:15:02 - 12-Dec-25
Sell* 10 $11.80 Ordinary
 08:10:01 - 12-Dec-25
Sell* 100 $11.80 Ordinary
 08:00:39 - 12-Dec-25
Sell* 250 $11.73 Ordinary
 07:44:17 - 12-Dec-25
Sell* 44 $11.75 Ordinary
 07:42:13 - 12-Dec-25
Sell* 6 $11.75 Ordinary
 07:42:13 - 12-Dec-25
Sell* 100 $11.77 Ordinary
 06:47:47 - 12-Dec-25
Buy* 10 $11.81 Ordinary
 06:11:16 - 12-Dec-25
Unknown* 190 $11.75 Ordinary
 05:14:30 - 12-Dec-25
Sell* 250 $11.75 Ordinary
 05:14:30 - 12-Dec-25
Sell* 130 $11.75 Ordinary
 05:14:30 - 12-Dec-25
Buy* 10 $11.75 Ordinary
 04:43:45 - 12-Dec-25
Buy* 10 $11.71 Ordinary
 04:41:58 - 12-Dec-25
Buy* 10 $11.71 Ordinary
 04:41:58 - 12-Dec-25
Buy* 10 $11.71 Ordinary
 04:41:52 - 12-Dec-25
Buy* 10 $11.75 Ordinary
 04:41:48 - 12-Dec-25
Buy* 10 $11.75 Ordinary
 04:41:48 - 12-Dec-25
Sell* 10 $11.74 Ordinary
 04:39:21 - 12-Dec-25
Sell* 999 $11.75 Ordinary
 04:39:21 - 12-Dec-25
Buy* 21 $11.77 Ordinary
 04:37:07 - 12-Dec-25
Sell* 500 $11.75 Ordinary
 04:30:06 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13