Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitdeer Technol (BTDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $16.89 Automatic Execution
 11:54:33 - 22-Sep-25
Buy* 100 $16.88 Automatic Execution
 11:54:33 - 22-Sep-25
Buy* 100 $16.88 Automatic Execution
 11:54:33 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 11:54:33 - 22-Sep-25
Sell* 51 $16.88 Automatic Execution
 11:54:33 - 22-Sep-25
Sell* 24 $16.88 Automatic Execution
 11:54:33 - 22-Sep-25
Buy* 100 $16.88 Automatic Execution
 11:54:33 - 22-Sep-25
Buy* 100 $16.88 Automatic Execution
 11:54:33 - 22-Sep-25
Buy* 49 $16.87 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 51 $16.87 Automatic Execution
 11:54:29 - 22-Sep-25
Sell* 11 $16.86 Automatic Execution
 11:54:29 - 22-Sep-25
Buy* 45 $16.87 Automatic Execution
 11:54:26 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 11:54:26 - 22-Sep-25
Sell* 11 $16.87 Automatic Execution
 11:54:26 - 22-Sep-25
Unknown* 69 $16.875 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 28 $16.86 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 12 $16.86 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 11 $16.87 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 14 $16.87 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 86 $16.87 Automatic Execution
 11:53:48 - 22-Sep-25
Buy* 1 $16.86 Automatic Execution
 11:53:24 - 22-Sep-25
Sell* 20 $16.86 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 3 $16.87 Automatic Execution
 11:52:32 - 22-Sep-25
Sell* 10 $16.87 Automatic Execution
 11:52:32 - 22-Sep-25
Sell* 58 $16.89 Automatic Execution
 11:52:25 - 22-Sep-25
Buy* 80 $16.89 Automatic Execution
 11:52:25 - 22-Sep-25
Buy* 100 $16.88 Automatic Execution
 11:52:21 - 22-Sep-25
Buy* 3 $16.87 Automatic Execution
 11:52:20 - 22-Sep-25
Buy* 47 $16.88 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 63 $16.87 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 15 $16.87 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 11 $16.87 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 20 $16.88 Automatic Execution
 11:51:40 - 22-Sep-25
Sell* 25 $16.88 Automatic Execution
 11:51:37 - 22-Sep-25
Unknown* 11 $16.90 Automatic Execution
 11:51:29 - 22-Sep-25
Sell* 150 $16.90 Automatic Execution
 11:51:29 - 22-Sep-25
Sell* 14 $16.91 Automatic Execution
 11:51:09 - 22-Sep-25
Unknown* 100 $16.93 Automatic Execution
 11:50:59 - 22-Sep-25
Unknown* 7 $16.93 Automatic Execution
 11:50:59 - 22-Sep-25
Unknown* 22 $16.94 Automatic Execution
 11:50:57 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 11:50:57 - 22-Sep-25
Sell* 53 $16.94 Automatic Execution
 11:50:57 - 22-Sep-25
Unknown* 100 $16.945 Automatic Execution
 11:50:44 - 22-Sep-25
Sell* 16 $16.95 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 84 $16.95 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 16 $16.95 Automatic Execution
 11:50:43 - 22-Sep-25
Buy* 1 $16.96 Automatic Execution
 11:50:19 - 22-Sep-25
Sell* 8 $16.94 Automatic Execution
 11:50:03 - 22-Sep-25
Unknown* 19 $16.95 Automatic Execution
 11:49:42 - 22-Sep-25
Sell* 200 $16.95 Automatic Execution
 11:49:42 - 22-Sep-25
Sell* 20 $16.95 Automatic Execution
 11:49:42 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 11:49:11 - 22-Sep-25
Buy* 100 $16.92 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 200 $16.93 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 100 $16.93 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 11 $16.94 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 50 $16.95 Automatic Execution
 11:48:59 - 22-Sep-25
Sell* 150 $16.95 Automatic Execution
 11:48:59 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 11:48:59 - 22-Sep-25
Unknown* 100 $16.95 Automatic Execution
 11:48:42 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 11:48:39 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 100 $16.92 Automatic Execution
 11:48:37 - 22-Sep-25
Buy* 62 $16.92 Automatic Execution
 11:48:37 - 22-Sep-25
Buy* 100 $16.92 Automatic Execution
 11:48:37 - 22-Sep-25
Buy* 100 $16.92 Automatic Execution
 11:48:37 - 22-Sep-25
Unknown* 100 $16.91 Automatic Execution
 11:48:37 - 22-Sep-25
Unknown* 100 $16.91 Automatic Execution
 11:48:37 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 11:48:35 - 22-Sep-25
Unknown* 100 $16.91 Automatic Execution
 11:48:18 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 11:47:55 - 22-Sep-25
Unknown* 100 $16.91 Automatic Execution
 11:47:46 - 22-Sep-25
Sell* 200 $16.91 Automatic Execution
 11:47:46 - 22-Sep-25
Unknown* 26 $16.93 Automatic Execution
 11:47:32 - 22-Sep-25
Buy* 300 $16.93 Automatic Execution
 11:47:30 - 22-Sep-25
Buy* 13 $16.91 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 29 $16.92 Automatic Execution
 11:46:45 - 22-Sep-25
Unknown* 21 $16.915 Automatic Execution
 11:46:45 - 22-Sep-25
Sell* 200 $16.92 Automatic Execution
 11:46:45 - 22-Sep-25
Sell* 100 $16.92 Automatic Execution
 11:46:45 - 22-Sep-25
Unknown* 12 $16.93 Automatic Execution
 11:46:31 - 22-Sep-25
Sell* 61 $16.94 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 200 $16.94 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 1 $16.94 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 45 $16.95 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 200 $16.95 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 5 $16.95 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 10 $16.95 Automatic Execution
 11:46:17 - 22-Sep-25
Buy* 49 $16.96 Automatic Execution
 11:46:01 - 22-Sep-25
Sell* 20 $16.96 Automatic Execution
 11:46:00 - 22-Sep-25
Sell* 27 $16.96 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 110 $16.96 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $16.965 Automatic Execution
 11:46:00 - 22-Sep-25
Sell* 97 $16.96 Automatic Execution
 11:46:00 - 22-Sep-25
Sell* 200 $16.96 Automatic Execution
 11:46:00 - 22-Sep-25
Sell* 110 $16.96 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 11:45:45 - 22-Sep-25
Sell* 14 $16.94 Automatic Execution
 11:45:45 - 22-Sep-25
Sell* 21 $16.95 Automatic Execution
 11:45:45 - 22-Sep-25
Sell* 20 $16.95 Automatic Execution
 11:45:41 - 22-Sep-25
Sell* 11 $16.95 Automatic Execution
 11:45:41 - 22-Sep-25
Sell* 13 $16.95 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 13 $16.95 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 200 $16.95 Automatic Execution
 11:45:36 - 22-Sep-25
Unknown* 75 $16.955 Automatic Execution
 11:45:33 - 22-Sep-25
Unknown* 75 $16.955 Automatic Execution
 11:45:33 - 22-Sep-25
Sell* 12 $16.96 Automatic Execution
 11:45:29 - 22-Sep-25
Sell* 200 $16.96 Automatic Execution
 11:45:28 - 22-Sep-25
Sell* 13 $16.97 Automatic Execution
 11:45:28 - 22-Sep-25
Sell* 57 $16.97 Automatic Execution
 11:45:25 - 22-Sep-25
Sell* 143 $16.97 Automatic Execution
 11:45:25 - 22-Sep-25
Sell* 65 $16.97 Automatic Execution
 11:45:25 - 22-Sep-25
Sell* 26 $16.85 Automatic Execution
 11:28:52 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 11:28:47 - 22-Sep-25
Unknown* 25 $16.86 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 200 $16.86 Automatic Execution
 11:28:18 - 22-Sep-25
Buy* 1 $16.86 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 5 $16.85 Automatic Execution
 11:27:35 - 22-Sep-25
Buy* 1 $16.84 Automatic Execution
 11:27:19 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 11:26:56 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 11:26:56 - 22-Sep-25
Sell* 14 $16.82 Automatic Execution
 11:26:56 - 22-Sep-25
Sell* 86 $16.82 Automatic Execution
 11:26:56 - 22-Sep-25
Sell* 14 $16.82 Automatic Execution
 11:26:56 - 22-Sep-25
Sell* 11 $16.83 Automatic Execution
 11:26:27 - 22-Sep-25
Sell* 89 $16.83 Automatic Execution
 11:26:27 - 22-Sep-25
Sell* 11 $16.83 Automatic Execution
 11:26:27 - 22-Sep-25
Unknown* 100 $16.835 Automatic Execution
 11:26:27 - 22-Sep-25
Sell* 100 $16.84 Automatic Execution
 11:26:21 - 22-Sep-25
Sell* 217 $16.84 Automatic Execution
 11:26:21 - 22-Sep-25
Sell* 12 $16.84 Automatic Execution
 11:26:21 - 22-Sep-25
Buy* 100 $16.84 Automatic Execution
 11:26:09 - 22-Sep-25
Sell* 83 $16.82 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 51 $16.82 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 19 $16.83 Automatic Execution
 11:25:29 - 22-Sep-25
Sell* 11 $16.83 Automatic Execution
 11:25:29 - 22-Sep-25
Sell* 100 $16.835 Automatic Execution
 11:25:29 - 22-Sep-25
Sell* 100 $16.83 Automatic Execution
 11:25:29 - 22-Sep-25
Buy* 1 $16.83 Automatic Execution
 11:25:11 - 22-Sep-25
Buy* 17 $16.81 Automatic Execution
 11:25:00 - 22-Sep-25
Buy* 1 $16.81 Automatic Execution
 11:25:00 - 22-Sep-25
Buy* 200 $16.81 Automatic Execution
 11:25:00 - 22-Sep-25
Buy* 100 $16.81 Automatic Execution
 11:25:00 - 22-Sep-25
Buy* 3 $16.81 Automatic Execution
 11:25:00 - 22-Sep-25
Buy* 100 $16.78 Automatic Execution
 11:24:04 - 22-Sep-25
Buy* 100 $16.78 Automatic Execution
 11:24:04 - 22-Sep-25
Buy* 100 $16.78 Automatic Execution
 11:24:04 - 22-Sep-25
Buy* 100 $16.78 Automatic Execution
 11:24:04 - 22-Sep-25
Buy* 570 $16.77 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 200 $16.77 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 230 $16.77 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 5 $16.75 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 100 $16.76 Automatic Execution
 11:22:53 - 22-Sep-25
Sell* 13 $16.76 Automatic Execution
 11:22:53 - 22-Sep-25
Sell* 2 $16.77 Automatic Execution
 11:22:53 - 22-Sep-25
Sell* 12 $16.77 Automatic Execution
 11:22:07 - 22-Sep-25
Unknown* 10 $16.78 Automatic Execution
 11:22:00 - 22-Sep-25
Sell* 1 $16.78 Automatic Execution
 11:22:00 - 22-Sep-25
Buy* 1 $16.79 Automatic Execution
 11:21:55 - 22-Sep-25
Buy* 100 $16.78 Automatic Execution
 11:21:55 - 22-Sep-25
Buy* 100 $16.78 Automatic Execution
 11:21:55 - 22-Sep-25
Sell* 100 $16.75 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 100 $16.75 Automatic Execution
 11:21:31 - 22-Sep-25
Buy* 100 $16.75 Automatic Execution
 11:21:31 - 22-Sep-25
Sell* 400 $16.74 Automatic Execution
 11:21:31 - 22-Sep-25
Sell* 17 $16.74 Automatic Execution
 11:21:31 - 22-Sep-25
Buy* 60 $16.74 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 5 $16.73 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 100 $16.73 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 122 $16.73 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 100 $16.73 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 100 $16.73 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 96 $16.74 Automatic Execution
 11:20:16 - 22-Sep-25
Buy* 4 $16.74 Automatic Execution
 11:20:16 - 22-Sep-25
Buy* 100 $16.74 Automatic Execution
 11:20:16 - 22-Sep-25
Sell* 200 $16.74 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 46 $16.74 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 140 $16.76 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 100 $16.76 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 33 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Unknown* 22 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 124 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 112 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Unknown* 25 $16.795 Automatic Execution
 11:20:04 - 22-Sep-25
Unknown* 75 $16.795 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 124 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 2 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 124 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 7 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 6 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 33 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 100 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 42 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 215 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 36 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 69 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 10 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 70 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 21 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 100 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 83 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 85 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 33 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 33 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 30 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 33 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 73 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 100 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 83 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 61 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 31 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 45 $16.785 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 36 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 16 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 15 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 45 $16.785 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 34 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 50 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 29 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 54 $16.79 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 45 $16.785 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 100 $16.77 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 10 $16.78 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 600 $16.77 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 100 $16.77 Automatic Execution
 11:20:04 - 22-Sep-25
Sell* 19 $16.77 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 39 $16.78 Automatic Execution
 11:19:52 - 22-Sep-25
Buy* 25 $16.78 Automatic Execution
 11:19:52 - 22-Sep-25
Sell* 1,180 $16.78 Automatic Execution
 11:19:52 - 22-Sep-25
Sell* 33 $16.79 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 22 $16.79 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 13 $16.80 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 200 $16.80 Automatic Execution
 11:19:10 - 22-Sep-25
Buy* 20 $16.81 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 20 $16.81 Automatic Execution
 11:18:37 - 22-Sep-25
Buy* 60 $16.81 Automatic Execution
 11:18:37 - 22-Sep-25
Sell* 20 $16.82 Automatic Execution
 11:18:24 - 22-Sep-25
Sell* 12 $16.82 Automatic Execution
 11:18:24 - 22-Sep-25
Sell* 100 $16.83 Automatic Execution
 11:18:17 - 22-Sep-25
Sell* 3 $16.83 Automatic Execution
 11:18:17 - 22-Sep-25
Sell* 18 $16.84 Automatic Execution
 11:18:08 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 106 $16.84 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 25 $16.85 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 9 $16.82 Automatic Execution
 11:16:26 - 22-Sep-25
Sell* 43 $16.82 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 200 $16.83 Automatic Execution
 11:16:21 - 22-Sep-25
Sell* 200 $16.83 Automatic Execution
 11:16:21 - 22-Sep-25
Sell* 25 $16.83 Automatic Execution
 11:16:21 - 22-Sep-25
Sell* 22 $16.83 Automatic Execution
 11:15:53 - 22-Sep-25
Sell* 100 $16.84 Automatic Execution
 11:15:53 - 22-Sep-25
Buy* 200 $16.83 Automatic Execution
 11:15:30 - 22-Sep-25
Sell* 100 $16.96 Automatic Execution
 10:57:10 - 22-Sep-25
Sell* 100 $16.96 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 81 $16.95 Automatic Execution
 10:57:07 - 22-Sep-25
Buy* 30 $16.95 Automatic Execution
 10:57:07 - 22-Sep-25
Sell* 44 $16.94 Automatic Execution
 10:56:58 - 22-Sep-25
Unknown* 18 $16.955 Automatic Execution
 10:56:56 - 22-Sep-25
Sell* 14 $16.95 Automatic Execution
 10:56:56 - 22-Sep-25
Sell* 72 $16.95 Automatic Execution
 10:56:56 - 22-Sep-25
Buy* 100 $16.96 Automatic Execution
 10:56:56 - 22-Sep-25
Buy* 200 $16.96 Automatic Execution
 10:56:56 - 22-Sep-25
Buy* 200 $16.96 Automatic Execution
 10:56:56 - 22-Sep-25
Unknown* 27 $16.96 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 10:56:55 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 10:56:41 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 10:56:41 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 10:56:41 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 10:56:41 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 10:56:41 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 10:56:41 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 10:56:41 - 22-Sep-25
Sell* 200 $16.94 Automatic Execution
 10:56:41 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 10:56:41 - 22-Sep-25
Unknown* 100 $16.955 Automatic Execution
 10:56:31 - 22-Sep-25
Buy* 900 $16.94 Automatic Execution
 10:55:56 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 10:55:56 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 10:55:56 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 10:55:56 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 10:55:56 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 10:55:56 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 10:55:56 - 22-Sep-25
Buy* 1 $16.94 Automatic Execution
 10:55:56 - 22-Sep-25
Buy* 10 $16.93 Automatic Execution
 10:55:56 - 22-Sep-25
Sell* 29 $16.92 Automatic Execution
 10:55:34 - 22-Sep-25
Sell* 27 $16.93 Automatic Execution
 10:55:34 - 22-Sep-25
Sell* 21 $16.93 Automatic Execution
 10:55:34 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 1 $16.95 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 99 $16.95 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 99 $16.95 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 40 $16.95 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 21 $16.95 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 10 $16.95 Automatic Execution
 10:55:32 - 22-Sep-25
Unknown* 100 $16.96 Automatic Execution
 10:55:31 - 22-Sep-25
Unknown* 100 $16.96 Automatic Execution
 10:55:31 - 22-Sep-25
Unknown* 100 $16.955 Automatic Execution
 10:54:50 - 22-Sep-25
Buy* 8 $16.93 Automatic Execution
 10:53:16 - 22-Sep-25
Buy* 92 $16.93 Automatic Execution
 10:53:16 - 22-Sep-25
Buy* 100 $16.93 Automatic Execution
 10:53:16 - 22-Sep-25
Sell* 14 $16.93 Automatic Execution
 10:53:09 - 22-Sep-25
Sell* 1 $16.93 Automatic Execution
 10:53:09 - 22-Sep-25
Sell* 11 $16.95 Automatic Execution
 10:52:51 - 22-Sep-25
Sell* 162 $16.96 Automatic Execution
 10:52:38 - 22-Sep-25
Sell* 538 $16.96 Automatic Execution
 10:52:38 - 22-Sep-25
Sell* 100 $16.97 Automatic Execution
 10:52:38 - 22-Sep-25
Sell* 200 $16.97 Automatic Execution
 10:52:38 - 22-Sep-25
Sell* 100 $16.97 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 8 $16.95 Automatic Execution
 10:52:32 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 11 $16.95 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 30 $16.95 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 27 $16.95 Automatic Execution
 10:52:29 - 22-Sep-25
Unknown* 100 $16.965 Automatic Execution
 10:52:25 - 22-Sep-25
Sell* 18 $16.96 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 200 $16.96 Automatic Execution
 10:52:18 - 22-Sep-25
Buy* 44 $16.96 Automatic Execution
 10:52:18 - 22-Sep-25
Unknown* 75 $16.955 Automatic Execution
 10:52:18 - 22-Sep-25
Sell* 44 $16.96 Automatic Execution
 10:52:03 - 22-Sep-25
Buy* 60 $16.97 Automatic Execution
 10:52:03 - 22-Sep-25
Buy* 137 $16.97 Automatic Execution
 10:52:03 - 22-Sep-25
Buy* 59 $16.97 Automatic Execution
 10:52:03 - 22-Sep-25
Sell* 12 $16.97 Automatic Execution
 10:52:03 - 22-Sep-25
Sell* 21 $16.97 Automatic Execution
 10:51:22 - 22-Sep-25
Unknown* 100 $16.97 Automatic Execution
 10:51:17 - 22-Sep-25
Unknown* 100 $16.97 Automatic Execution
 10:51:17 - 22-Sep-25
Unknown* 100 $16.97 Automatic Execution
 10:51:17 - 22-Sep-25
Unknown* 100 $16.97 Automatic Execution
 10:51:17 - 22-Sep-25
Sell* 100 $16.97 Automatic Execution
 10:51:17 - 22-Sep-25
Buy* 123 $16.97 Automatic Execution
 10:51:12 - 22-Sep-25
Buy* 54 $16.97 Automatic Execution
 10:51:12 - 22-Sep-25
Buy* 10 $16.97 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 3 $16.97 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 67 $16.97 Automatic Execution
 10:51:09 - 22-Sep-25
Buy* 33 $16.97 Automatic Execution
 10:51:09 - 22-Sep-25
Buy* 16 $16.97 Automatic Execution
 10:51:08 - 22-Sep-25
Buy* 3 $16.97 Automatic Execution
 10:51:08 - 22-Sep-25
Unknown* 28 $16.97 Automatic Execution
 10:51:07 - 22-Sep-25
Sell* 5 $16.97 Automatic Execution
 10:51:07 - 22-Sep-25
Sell* 26 $16.97 Automatic Execution
 10:51:07 - 22-Sep-25
Sell* 34 $16.97 Automatic Execution
 10:51:07 - 22-Sep-25
Sell* 14 $16.97 Automatic Execution
 10:51:07 - 22-Sep-25
Unknown* 26 $16.975 Automatic Execution
 10:51:07 - 22-Sep-25
Unknown* 74 $16.975 Automatic Execution
 10:51:07 - 22-Sep-25
Unknown* 49 $16.98 Automatic Execution
 10:51:06 - 22-Sep-25
Sell* 60 $16.98 Automatic Execution
 10:51:06 - 22-Sep-25
Buy* 4 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Buy* 4 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Buy* 31 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Buy* 26 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 85 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 93 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 300 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 300 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 82 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 93 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 100 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 46 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Buy* 54 $16.99 Automatic Execution
 10:51:06 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 10:50:00 - 22-Sep-25
Sell* 100 $16.92 Automatic Execution
 10:49:42 - 22-Sep-25
Sell* 100 $16.93 Automatic Execution
 10:49:42 - 22-Sep-25
Unknown* 15 $16.92 Automatic Execution
 10:49:42 - 22-Sep-25
Unknown* 25 $16.92 Automatic Execution
 10:49:42 - 22-Sep-25
Sell* 15 $16.92 Automatic Execution
 10:49:42 - 22-Sep-25
Sell* 20 $16.93 Automatic Execution
 10:49:42 - 22-Sep-25
Sell* 20 $16.93 Automatic Execution
 10:49:42 - 22-Sep-25
Sell* 20 $16.94 Automatic Execution
 10:49:42 - 22-Sep-25
Sell* 25 $16.96 Automatic Execution
 10:49:42 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 10:49:22 - 22-Sep-25
Sell* 21 $16.96 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 79 $16.96 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 21 $16.96 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 100 $16.965 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 100 $16.97 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 12 $16.97 Automatic Execution
 10:49:12 - 22-Sep-25
Buy* 99 $16.99 Automatic Execution
 10:49:01 - 22-Sep-25
Sell* 22 $16.97 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 3 $16.98 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 42 $16.98 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 42 $16.98 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 55 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Sell* 100 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Sell* 100 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Sell* 83 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 41 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Sell* 23 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Sell* 18 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 1 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 1 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 1 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 10:48:32 - 22-Sep-25
Sell* 9 $16.97 Automatic Execution
 10:48:28 - 22-Sep-25
Sell* 23 $16.97 Automatic Execution
 10:48:23 - 22-Sep-25
Sell* 20 $16.97 Automatic Execution
 10:48:18 - 22-Sep-25
Sell* 20 $16.97 Automatic Execution
 10:48:13 - 22-Sep-25
Sell* 100 $16.96 Automatic Execution
 10:48:07 - 22-Sep-25
Sell* 27 $16.96 Automatic Execution
 10:48:07 - 22-Sep-25
Sell* 10 $16.97 Automatic Execution
 10:48:07 - 22-Sep-25
Sell* 29 $16.98 Automatic Execution
 10:48:07 - 22-Sep-25
Sell* 200 $16.98 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 2,500 $16.97 Automatic Execution
 10:47:43 - 22-Sep-25
Buy* 200 $16.97 Automatic Execution
 10:47:43 - 22-Sep-25
Buy* 1 $16.95 Automatic Execution
 10:47:40 - 22-Sep-25
Sell* 100 $16.935 Automatic Execution
 10:47:38 - 22-Sep-25
Sell* 27 $16.93 Automatic Execution
 10:47:13 - 22-Sep-25
Sell* 31 $16.93 Automatic Execution
 10:47:13 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 10:47:04 - 22-Sep-25
Buy* 46 $16.94 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 38 $16.94 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 1 $16.94 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 14 $16.94 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 10:46:40 - 22-Sep-25
Buy* 200 $16.94 Automatic Execution
 10:46:40 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 10:46:40 - 22-Sep-25
Sell* 7 $16.93 Automatic Execution
 10:46:40 - 22-Sep-25
Sell* 1 $16.93 Automatic Execution
 10:46:40 - 22-Sep-25
Sell* 1 $16.94 Automatic Execution
 10:46:40 - 22-Sep-25
Sell* 4 $16.95 Automatic Execution
 10:46:40 - 22-Sep-25
Sell* 16 $16.95 Automatic Execution
 10:46:40 - 22-Sep-25
Unknown* 100 $16.96 Automatic Execution
 10:46:40 - 22-Sep-25
Buy* 4,300 $16.97 Automatic Execution
 10:46:34 - 22-Sep-25
Unknown* 300 $16.96 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 1,000 $16.95 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 400 $16.95 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 100 $16.945 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 45 $16.94 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 500 $16.90 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 17 $16.90 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 83 $16.905 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 94 $16.90 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 28 $16.90 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 114 $16.90 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 14 $16.90 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 14 $16.90 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 9 $16.91 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 3 $16.91 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 2 $16.89 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 200 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Buy* 100 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Buy* 15 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 100 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 6 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 71 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 69 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 100 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 100 $16.89 Automatic Execution
 10:45:55 - 22-Sep-25
Buy* 100 $16.885 Automatic Execution
 10:45:55 - 22-Sep-25
Sell* 16 $16.47 Automatic Execution
 10:24:35 - 22-Sep-25
Sell* 1 $16.47 Automatic Execution
 10:24:35 - 22-Sep-25
Sell* 30 $16.48 Automatic Execution
 10:24:22 - 22-Sep-25
Sell* 13 $16.49 Automatic Execution
 10:24:22 - 22-Sep-25
Buy* 29 $16.48 Automatic Execution
 10:23:54 - 22-Sep-25
Buy* 27 $16.48 Automatic Execution
 10:23:54 - 22-Sep-25
Unknown* 17 $16.48 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 5 $16.48 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 200 $16.48 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 44 $16.48 Automatic Execution
 10:23:48 - 22-Sep-25
Unknown* 100 $16.50 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 5 $16.50 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 12 $16.50 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:23:25 - 22-Sep-25
Unknown* 1 $16.505 Automatic Execution
 10:23:19 - 22-Sep-25
Buy* 43 $16.51 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 57 $16.51 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 10 $16.51 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 12 $16.51 Automatic Execution
 10:23:02 - 22-Sep-25
Buy* 50 $16.52 Automatic Execution
 10:23:02 - 22-Sep-25
Buy* 70 $16.51 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 1 $16.50 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 31 $16.51 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 100 $16.52 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 100 $16.52 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 8 $16.52 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 30 $16.52 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 21 $16.52 Automatic Execution
 10:22:55 - 22-Sep-25
Unknown* 100 $16.535 Automatic Execution
 10:22:50 - 22-Sep-25
Buy* 25 $16.53 Automatic Execution
 10:22:48 - 22-Sep-25
Buy* 100 $16.53 Automatic Execution
 10:22:48 - 22-Sep-25
Buy* 15 $16.53 Automatic Execution
 10:22:48 - 22-Sep-25
Sell* 100 $16.53 Automatic Execution
 10:22:48 - 22-Sep-25
Buy* 200 $16.53 Automatic Execution
 10:22:44 - 22-Sep-25
Sell* 100 $16.53 Automatic Execution
 10:22:42 - 22-Sep-25
Unknown* 25 $16.53 Automatic Execution
 10:22:41 - 22-Sep-25
Unknown* 35 $16.53 Automatic Execution
 10:22:41 - 22-Sep-25
Unknown* 26 $16.53 Automatic Execution
 10:22:41 - 22-Sep-25
Unknown* 32 $16.53 Automatic Execution
 10:22:41 - 22-Sep-25
Unknown* 35 $16.53 Automatic Execution
 10:22:41 - 22-Sep-25
Sell* 100 $16.53 Automatic Execution
 10:22:41 - 22-Sep-25
Sell* 11 $16.53 Automatic Execution
 10:22:41 - 22-Sep-25
Sell* 100 $16.54 Automatic Execution
 10:22:35 - 22-Sep-25
Buy* 100 $16.55 Automatic Execution
 10:22:34 - 22-Sep-25
Buy* 15 $16.54 Automatic Execution
 10:22:34 - 22-Sep-25
Buy* 25 $16.54 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 100 $16.54 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 6 $16.54 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 100 $16.54 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 18 $16.54 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 24 $16.55 Automatic Execution
 10:22:18 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 10:22:18 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 10:22:18 - 22-Sep-25
Sell* 27 $16.56 Automatic Execution
 10:22:18 - 22-Sep-25
Unknown* 100 $16.57 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 5 $16.57 Automatic Execution
 10:22:01 - 22-Sep-25
Buy* 78 $16.58 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 103 $16.58 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 228 $16.58 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 103 $16.58 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 97 $16.58 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 100 $16.58 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 3 $16.58 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 100 $16.57 Automatic Execution
 10:21:57 - 22-Sep-25
Sell* 18 $16.57 Automatic Execution
 10:21:57 - 22-Sep-25
Sell* 159 $16.59 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 8 $16.60 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 1 $16.60 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 4 $16.60 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 31 $16.60 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 32 $16.60 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 5 $16.60 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 24 $16.61 Automatic Execution
 10:21:53 - 22-Sep-25
Sell* 1 $16.61 Automatic Execution
 10:21:53 - 22-Sep-25
Sell* 116 $16.61 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 1 $16.60 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 188 $16.61 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 85 $16.62 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 100 $16.62 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 25 $16.63 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 215 $16.63 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 10 $16.63 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 5 $16.63 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 45 $16.64 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 51 $16.64 Automatic Execution
 10:21:35 - 22-Sep-25
Sell* 2 $16.64 Automatic Execution
 10:21:34 - 22-Sep-25
Unknown* 20 $16.64 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 100 $16.64 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 200 $16.64 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 500 $16.63 Automatic Execution
 10:21:34 - 22-Sep-25
Unknown* 100 $16.625 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 1 $16.63 Automatic Execution
 10:21:30 - 22-Sep-25
Buy* 5 $16.63 Automatic Execution
 10:21:30 - 22-Sep-25
Buy* 10 $16.63 Automatic Execution
 10:21:30 - 22-Sep-25
Buy* 16 $16.63 Automatic Execution
 10:21:30 - 22-Sep-25
Buy* 3 $16.63 Automatic Execution
 10:21:30 - 22-Sep-25
Buy* 8 $16.63 Automatic Execution
 10:21:30 - 22-Sep-25
Buy* 33 $16.63 Automatic Execution
 10:21:30 - 22-Sep-25
Sell* 38 $16.62 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 188 $16.62 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 18 $16.62 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 8 $16.62 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 38 $16.62 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:28 - 22-Sep-25
Sell* 107 $16.62 Automatic Execution
 10:21:26 - 22-Sep-25
Sell* 20 $16.62 Automatic Execution
 10:21:26 - 22-Sep-25
Sell* 45 $16.62 Automatic Execution
 10:21:26 - 22-Sep-25
Sell* 310 $16.62 Automatic Execution
 10:21:26 - 22-Sep-25
Buy* 41 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 59 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 41 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 150 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 57 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 59 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 188 $16.61 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 1 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 6 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 300 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 200 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Buy* 100 $16.62 Automatic Execution
 10:21:25 - 22-Sep-25
Sell* 42 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Buy* 100 $16.59 Automatic Execution
 10:21:21 - 22-Sep-25
Buy* 100 $16.59 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.57 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 197 $16.57 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 200 $16.575 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.575 Automatic Execution
 10:21:21 - 22-Sep-25
Buy* 100 $16.59 Automatic Execution
 10:21:21 - 22-Sep-25
Unknown* 75 $16.575 Automatic Execution
 10:21:21 - 22-Sep-25
Unknown* 100 $16.575 Automatic Execution
 10:21:21 - 22-Sep-25
Unknown* 125 $16.575 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 300 $16.575 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.575 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 103 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 122 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 106 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 60 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Buy* 155 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Buy* 45 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Buy* 30 $16.57 Automatic Execution
 10:21:21 - 22-Sep-25
Unknown* 31 $16.57 Automatic Execution
 10:21:21 - 22-Sep-25
Unknown* 6 $16.57 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.57 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 24 $16.58 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.59 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.59 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 30 $16.59 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 13 $16.60 Automatic Execution
 10:21:21 - 22-Sep-25
Buy* 22 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 31 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 13 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 134 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 1 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 44 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 45 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 39 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 10 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 150 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 50 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 14 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 30 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 35 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 150 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 14 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 50 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 32 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 84 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 44 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 41 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 41 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 100 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 41 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 41 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 45 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 41 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 41 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 100 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 100 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 5 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 95 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 74 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 300 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 24 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 100 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.63 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.625 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 175 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Unknown* 41 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 6 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 3 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 41 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 41 $16.61 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 100 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 30 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 300 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 30 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 100 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 191 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Sell* 6 $16.62 Automatic Execution
 10:21:20 - 22-Sep-25
Unknown* 100 $16.625 Automatic Execution
 10:21:20 - 22-Sep-25
Unknown* 18 $16.625 Automatic Execution
 10:21:20 - 22-Sep-25
Buy* 2,639 $16.60 Automatic Execution
 10:21:14 - 22-Sep-25
Buy* 56 $16.60 Automatic Execution
 10:21:14 - 22-Sep-25
Buy* 5,200 $16.60 Automatic Execution
 10:21:14 - 22-Sep-25
Buy* 43 $16.57 Automatic Execution
 10:21:10 - 22-Sep-25
Sell* 19 $16.56 Automatic Execution
 10:21:10 - 22-Sep-25
Sell* 13 $16.57 Automatic Execution
 10:21:10 - 22-Sep-25
Sell* 30 $16.57 Automatic Execution
 10:21:10 - 22-Sep-25
Sell* 100 $16.58 Automatic Execution
 10:21:10 - 22-Sep-25
Sell* 200 $16.58 Automatic Execution
 10:21:10 - 22-Sep-25
Buy* 88 $16.57 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 100 $16.57 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 11 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 100 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 1 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 5 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 4 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 63 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 4 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 86 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 100 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 58 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 33 $16.56 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 14 $16.56 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 85 $16.56 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 100 $16.57 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 100 $16.57 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 10 $16.57 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 17 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 100 $16.58 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 5,124 $16.60 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 76 $16.60 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 1,748 $16.60 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 648 $16.60 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 2,800 $16.60 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 4 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 122 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 4,433 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 2 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 40 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 2 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 543 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 180 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 75 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 1 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 1 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 1 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 1 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 5,200 $16.60 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 100 $16.56 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 100 $16.56 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 100 $16.55 Automatic Execution
 10:20:46 - 22-Sep-25
Buy* 100 $16.555 Automatic Execution
 10:20:36 - 22-Sep-25
Buy* 100 $16.54 Automatic Execution
 10:20:11 - 22-Sep-25
Buy* 100 $16.51 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 14 $16.51 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 100 $16.51 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 11 $16.49 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 1 $16.48 Automatic Execution
 10:19:22 - 22-Sep-25
Sell* 271 $16.48 Automatic Execution
 10:19:22 - 22-Sep-25
Sell* 29 $16.49 Automatic Execution
 10:19:13 - 22-Sep-25
Buy* 10 $16.49 Automatic Execution
 10:19:13 - 22-Sep-25
Unknown* 200 $16.49 Automatic Execution
 10:19:05 - 22-Sep-25
Sell* 5 $16.50 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 50 $16.51 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 66 $16.51 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 5 $16.51 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 37 $16.50 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 300 $16.52 Automatic Execution
 10:18:35 - 22-Sep-25
Buy* 17 $16.52 Automatic Execution
 10:18:35 - 22-Sep-25
Sell* 14 $16.51 Automatic Execution
 10:18:31 - 22-Sep-25
Buy* 18 $16.51 Automatic Execution
 10:18:31 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 10:18:30 - 22-Sep-25
Buy* 8 $16.50 Automatic Execution
 10:18:30 - 22-Sep-25
Buy* 13 $16.50 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 100 $16.49 Automatic Execution
 10:18:19 - 22-Sep-25
Sell* 122 $16.49 Automatic Execution
 10:18:19 - 22-Sep-25
Sell* 278 $16.49 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 100 $16.48 Automatic Execution
 10:17:59 - 22-Sep-25
Buy* 11 $16.48 Automatic Execution
 10:17:59 - 22-Sep-25
Buy* 11 $16.48 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 100 $16.48 Automatic Execution
 10:17:42 - 22-Sep-25
Sell* 100 $16.48 Automatic Execution
 10:17:42 - 22-Sep-25
Sell* 100 $16.49 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 100 $16.49 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 300 $16.49 Automatic Execution
 10:17:32 - 22-Sep-25
Buy* 100 $16.49 Automatic Execution
 10:17:23 - 22-Sep-25
Sell* 11 $16.50 Automatic Execution
 10:17:21 - 22-Sep-25
Buy* 15 $16.51 Automatic Execution
 10:17:15 - 22-Sep-25
Buy* 14 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Buy* 21 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Buy* 7 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 41 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 10 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 55 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 72 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 5 $16.50 Automatic Execution
 10:16:53 - 22-Sep-25
Buy* 300 $16.51 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 12 $16.51 Automatic Execution
 10:16:37 - 22-Sep-25
Sell* 5 $16.51 Automatic Execution
 10:16:37 - 22-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 1 $16.52 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 47 $16.52 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 100 $16.53 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 100 $16.53 Automatic Execution
 10:16:22 - 22-Sep-25
Sell* 2 $16.53 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 16 $16.53 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 10 $16.53 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 146 $16.53 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 17 $16.54 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 100 $16.53 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 17 $16.53 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 22 $16.52 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 5 $16.52 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 99 $16.52 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 200 $16.52 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 21 $16.52 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 77 $16.52 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 21 $16.52 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $16.52 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 14 $16.51 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 99 $16.505 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 14 $16.49 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 81 $16.505 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 14 $16.505 Automatic Execution
 10:16:06 - 22-Sep-25
Unknown* 1 $16.505 Automatic Execution
 10:16:06 - 22-Sep-25
Unknown* 5 $16.505 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $16.49 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 1 $16.49 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 11 $16.45 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 24 $16.46 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 12 $16.46 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 100 $16.47 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 100 $16.47 Automatic Execution
 10:15:52 - 22-Sep-25
Sell* 13 $16.47 Automatic Execution
 10:15:52 - 22-Sep-25
Sell* 24 $16.49 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 5 $16.50 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 26 $16.50 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 300 $16.50 Automatic Execution
 10:15:38 - 22-Sep-25
Buy* 100 $16.34 Automatic Execution
 09:52:30 - 22-Sep-25
Sell* 21 $16.35 Automatic Execution
 09:52:27 - 22-Sep-25
Buy* 50 $16.35 Automatic Execution
 09:52:27 - 22-Sep-25
Sell* 100 $16.34 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 22 $16.35 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 2 $16.35 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 23 $16.35 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 100 $16.34 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 62 $16.34 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 33 $16.34 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 100 $16.34 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 60 $16.34 Automatic Execution
 09:52:03 - 22-Sep-25
Unknown* 16 $16.34 Automatic Execution
 09:52:03 - 22-Sep-25
Unknown* 34 $16.34 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 200 $16.33 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 90 $16.33 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 10 $16.33 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 60 $16.33 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 100 $16.32 Automatic Execution
 09:51:58 - 22-Sep-25
Unknown* 100 $16.32 Automatic Execution
 09:51:58 - 22-Sep-25
Buy* 1 $16.33 Automatic Execution
 09:51:22 - 22-Sep-25
Unknown* 26 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Unknown* 4 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Unknown* 2 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Unknown* 6 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 8 $16.29 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 2 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 2 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Unknown* 16 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 16 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 2 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 16 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 100 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 100 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 300 $16.285 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 42 $16.28 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 300 $16.285 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 1 $16.30 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 5 $16.31 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 5 $16.31 Automatic Execution
 09:51:09 - 22-Sep-25
Sell* 220 $16.30 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 8 $16.30 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 448 $16.30 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 75 $16.30 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 100 $16.31 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 100 $16.31 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 35 $16.28 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 8 $16.28 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 46 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 86 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 106 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 45 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 155 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 39 $16.28 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 33 $16.28 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 09:50:50 - 22-Sep-25
Unknown* 25 $16.27 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 14 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 300 $16.27 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 106 $16.27 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 32 $16.27 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 200 $16.26 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 100 $16.28 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 4 $16.29 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 100 $16.27 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 100 $16.28 Automatic Execution
 09:50:49 - 22-Sep-25
Buy* 4 $16.30 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 1 $16.29 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.31 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 16 $16.31 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 16 $16.31 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 47 $16.31 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 42 $16.31 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 24 $16.31 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 55 $16.31 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 12 $16.30 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 29 $16.30 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 12 $16.30 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 71 $16.30 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 100 $16.32 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 100 $16.32 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 6 $16.32 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 67 $16.33 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 92 $16.33 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 21 $16.33 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 21 $16.33 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 34 $16.34 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 33 $16.35 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 100 $16.35 Automatic Execution
 09:50:40 - 22-Sep-25
Unknown* 100 $16.335 Automatic Execution
 09:50:40 - 22-Sep-25
Unknown* 100 $16.335 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 500 $16.35 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 100 $16.35 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 1 $16.35 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 500 $16.35 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 400 $16.35 Automatic Execution
 09:50:40 - 22-Sep-25
Unknown* 100 $16.335 Automatic Execution
 09:50:40 - 22-Sep-25
Buy* 500 $16.35 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 1 $16.35 Automatic Execution
 09:50:36 - 22-Sep-25
Buy* 100 $16.37 Automatic Execution
 09:50:32 - 22-Sep-25
Buy* 100 $16.33 Automatic Execution
 09:50:32 - 22-Sep-25
Unknown* 100 $16.33 Automatic Execution
 09:50:32 - 22-Sep-25
Unknown* 100 $16.33 Automatic Execution
 09:50:32 - 22-Sep-25
Buy* 100 $16.36 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 97 $16.36 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 100 $16.33 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 98 $16.30 Automatic Execution
 09:49:45 - 22-Sep-25
Buy* 1 $16.30 Automatic Execution
 09:49:45 - 22-Sep-25
Buy* 1 $16.30 Automatic Execution
 09:49:45 - 22-Sep-25
Buy* 2 $16.30 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 1 $16.30 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $16.29 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 1,000 $16.29 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $16.305 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 250 $16.305 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 150 $16.305 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 1 $16.31 Automatic Execution
 09:49:38 - 22-Sep-25
Buy* 1 $16.33 Automatic Execution
 09:49:23 - 22-Sep-25
Buy* 200 $16.32 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 100 $16.32 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 200 $16.31 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 1 $16.30 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 15 $16.29 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 39 $16.29 Automatic Execution
 09:49:11 - 22-Sep-25
Buy* 100 $16.29 Automatic Execution
 09:49:06 - 22-Sep-25
Buy* 100 $16.29 Automatic Execution
 09:49:06 - 22-Sep-25
Sell* 29 $16.26 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 1 $16.26 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 9 $16.26 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 75 $16.26 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 10 $16.27 Automatic Execution
 09:49:02 - 22-Sep-25
Buy* 100 $16.27 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 9 $16.27 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $16.27 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 29 $16.25 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 39 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 430 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 5 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 5 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 29 $16.25 Automatic Execution
 09:49:01 - 22-Sep-25
Unknown* 29 $16.25 Automatic Execution
 09:49:01 - 22-Sep-25
Unknown* 29 $16.25 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 29 $16.25 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 5 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 606 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 44 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 9 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 14 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 22 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 100 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 22 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 65 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 11 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 70 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 70 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 9 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 50 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 14 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 50 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 28 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 50 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 9 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 31 $16.23 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 85 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 82 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 75 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 29 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 5 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 5 $16.26 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 85 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 146 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 15 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 44 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 14 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 689 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 40 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 3 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 22 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 22 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 29 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 14 $16.27 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 134 $16.24 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 154 $16.24 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 400 $16.24 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 5 $16.24 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 300 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $16.25 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 5 $16.29 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 5 $16.29 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 100 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 250 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 200 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 200 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 300 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 150 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 300 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 300 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 300 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 150 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 295 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 5 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 300 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 250 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 300 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 500 $16.30 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 500 $16.29 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 500 $16.29 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 600 $16.29 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 5 $16.29 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 600 $16.29 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 8 $16.27 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 100 $16.26 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 1 $16.26 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 1 $16.23 Automatic Execution
 09:48:57 - 22-Sep-25
Unknown* 5 $16.22 Automatic Execution
 09:48:54 - 22-Sep-25
Unknown* 5 $16.22 Automatic Execution
 09:48:52 - 22-Sep-25
Unknown* 14 $16.22 Automatic Execution
 09:48:40 - 22-Sep-25
Unknown* 35 $16.22 Automatic Execution
 09:48:40 - 22-Sep-25
Sell* 30 $16.23 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 40 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 35 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 7 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 37 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 20 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 34 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 66 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 6 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 6 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 6 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 14 $16.22 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 16 $16.22 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 37 $16.22 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 31 $16.22 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 35 $16.22 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 84 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 82 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 49 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 77 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 29 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 6 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 100 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 2 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 5 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 5 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 14 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 21 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 20 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Unknown* 21 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Unknown* 100 $16.225 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 21 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 26 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 6 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 6 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 35 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 31 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 37 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 32 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 77 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 84 $16.22 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 40 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 1 $16.23 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 1 $16.25 Automatic Execution
 09:48:26 - 22-Sep-25
Sell* 1 $16.21 Automatic Execution
 09:48:18 - 22-Sep-25
Sell* 37 $16.22 Automatic Execution
 09:48:18 - 22-Sep-25
Sell* 5 $16.22 Automatic Execution
 09:48:18 - 22-Sep-25
Buy* 10 $16.23 Automatic Execution
 09:48:18 - 22-Sep-25
Buy* 1 $16.25 Automatic Execution
 09:48:16 - 22-Sep-25
Buy* 99 $16.25 Automatic Execution
 09:48:02 - 22-Sep-25
Buy* 1 $16.25 Automatic Execution
 09:48:02 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 09:48:02 - 22-Sep-25
Buy* 12 $16.22 Automatic Execution
 09:48:02 - 22-Sep-25
Buy* 26 $16.22 Automatic Execution
 09:48:02 - 22-Sep-25
Buy* 26 $16.22 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 18 $16.23 Automatic Execution
 09:47:32 - 22-Sep-25
Sell* 22 $16.23 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 2 $16.23 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 1 $16.23 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 33 $16.23 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 300 $16.23 Automatic Execution
 09:47:25 - 22-Sep-25
Sell* 25 $16.20 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 17 $16.20 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 49 $16.19 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 40 $16.22 Automatic Execution
 09:47:11 - 22-Sep-25
Buy* 19 $16.24 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 6 $16.24 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 5 $16.24 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 48 $16.24 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 82 $16.25 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 1 $16.22 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 100 $16.22 Automatic Execution
 09:47:02 - 22-Sep-25
Sell* 1 $16.20 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 30 $16.20 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 75 $16.20 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 11 $16.22 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 17 $16.22 Automatic Execution
 09:46:33 - 22-Sep-25
Buy* 21 $16.23 Automatic Execution
 09:46:32 - 22-Sep-25
Buy* 3 $16.21 Automatic Execution
 09:46:32 - 22-Sep-25
Sell* 17 $16.18 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 30 $16.18 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 1 $16.18 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 1 $16.13 Automatic Execution
 09:46:04 - 22-Sep-25
Sell* 100 $16.09 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 1 $16.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 19 $16.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 22 $16.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 75 $16.11 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 1 $16.12 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 25 $16.17 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 100 $16.17 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 1 $16.17 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 1 $16.04 Automatic Execution
 09:33:37 - 22-Sep-25
Buy* 150 $16.07 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 1 $16.07 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 18 $15.99 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 11 $16.00 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 100 $16.03 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 100 $16.01 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 330 $15.985 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 1 $16.00 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 75 $16.18 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 75 $16.18 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 10 $16.20 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 18 $16.20 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 150 $16.235 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 300 $16.235 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 09:31:40 - 22-Sep-25
Buy* 100 $16.20 Automatic Execution
 09:31:40 - 22-Sep-25
Sell* 25 $16.14 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 25 $16.145 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 13 $16.16 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 25 $16.18 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 75 $16.18 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 15 $16.24 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 5 $16.22 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 17 $16.20 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 25 $16.21 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 25 $16.25 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 28 $16.25 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 28 $16.25 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 33 $16.26 Automatic Execution
 09:30:42 - 22-Sep-25
Buy* 5 $16.86 Ordinary
 09:28:43 - 22-Sep-25
Buy* 95 $16.85 Ordinary
 09:28:43 - 22-Sep-25
Buy* 25 $16.84 Ordinary
 09:28:20 - 22-Sep-25
Buy* 2 $16.85 Ordinary
 09:28:20 - 22-Sep-25
Sell* 250 $16.80 Ordinary
 09:28:13 - 22-Sep-25
Sell* 250 $16.80 Ordinary
 09:28:13 - 22-Sep-25
Buy* 187 $16.79 Ordinary
 09:28:01 - 22-Sep-25
Sell* 20 $16.75 Ordinary
 09:28:00 - 22-Sep-25
Sell* 51 $16.75 Ordinary
 09:28:00 - 22-Sep-25
Sell* 25 $16.68 Ordinary
 09:28:00 - 22-Sep-25
Sell* 25 $16.68 Ordinary
 09:28:00 - 22-Sep-25
Buy* 25 $16.75 Ordinary
 09:28:00 - 22-Sep-25
Buy* 100 $16.68 Ordinary
 09:28:00 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 09:27:50 - 22-Sep-25
Buy* 100 $16.54 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $16.52 Ordinary
 09:19:50 - 22-Sep-25
Buy* 79 $16.64 Ordinary
 09:01:59 - 22-Sep-25
Buy* 1 $16.64 Ordinary
 09:01:59 - 22-Sep-25
Buy* 19 $16.63 Ordinary
 09:01:59 - 22-Sep-25
Buy* 1 $16.63 Ordinary
 09:01:59 - 22-Sep-25
Sell* 1 $16.60 Ordinary
 09:01:07 - 22-Sep-25
Sell* 1 $16.63 Ordinary
 08:59:52 - 22-Sep-25
Sell* 37 $16.64 Ordinary
 08:53:22 - 22-Sep-25
Sell* 5 $16.64 Ordinary
 08:53:22 - 22-Sep-25
Sell* 10 $16.70 Ordinary
 08:44:17 - 22-Sep-25
Sell* 25 $16.70 Ordinary
 08:44:17 - 22-Sep-25
Buy* 2 $16.70 Ordinary
 08:44:07 - 22-Sep-25
Buy* 2 $16.69 Ordinary
 08:44:07 - 22-Sep-25
Buy* 100 $16.69 Ordinary
 08:44:07 - 22-Sep-25
Buy* 100 $16.67 Ordinary
 08:42:09 - 22-Sep-25
Sell* 100 $16.64 Ordinary
 08:38:31 - 22-Sep-25
Buy* 200 $16.65 Ordinary
 08:36:25 - 22-Sep-25
Buy* 200 $16.64 Ordinary
 08:36:25 - 22-Sep-25
Buy* 90 $16.64 Ordinary
 08:35:31 - 22-Sep-25
Buy* 100 $16.63 Ordinary
 08:29:18 - 22-Sep-25
Buy* 6 $16.62 Ordinary
 08:29:18 - 22-Sep-25
Buy* 20 $16.61 Ordinary
 08:29:18 - 22-Sep-25
Buy* 8 $16.62 Ordinary
 08:29:18 - 22-Sep-25
Buy* 5 $16.61 Ordinary
 08:29:18 - 22-Sep-25
Buy* 1 $16.62 Ordinary
 08:29:18 - 22-Sep-25
Buy* 15 $16.61 Ordinary
 08:29:18 - 22-Sep-25
Sell* 6 $16.59 Ordinary
 08:29:18 - 22-Sep-25
Buy* 25 $16.62 Ordinary
 08:29:18 - 22-Sep-25
Buy* 25 $16.61 Ordinary
 08:29:18 - 22-Sep-25
Buy* 50 $16.55 Ordinary
 08:25:26 - 22-Sep-25
Sell* 20 $16.53 Ordinary
 08:25:15 - 22-Sep-25
Buy* 100 $16.54 Ordinary
 08:21:55 - 22-Sep-25
Buy* 53 $16.55 Ordinary
 08:15:32 - 22-Sep-25
Buy* 20 $16.52 Ordinary
 08:13:57 - 22-Sep-25
Buy* 20 $16.51 Ordinary
 08:13:57 - 22-Sep-25
Buy* 20 $16.52 Ordinary
 08:13:57 - 22-Sep-25
Sell* 3 $16.55 Ordinary
 08:13:46 - 22-Sep-25
Sell* 24 $16.55 Ordinary
 08:12:40 - 22-Sep-25
Sell* 23 $16.55 Ordinary
 08:12:30 - 22-Sep-25
Buy* 24 $16.55 Ordinary
 08:11:20 - 22-Sep-25
Buy* 76 $16.55 Ordinary
 08:11:20 - 22-Sep-25
Buy* 50 $16.55 Ordinary
 08:11:20 - 22-Sep-25
Buy* 25 $16.54 Ordinary
 08:11:20 - 22-Sep-25
Buy* 200 $16.52 Ordinary
 08:02:46 - 22-Sep-25
Buy* 20 $16.49 Ordinary
 08:01:45 - 22-Sep-25
Buy* 20 $16.62 Ordinary
 07:57:39 - 22-Sep-25
Buy* 2 $16.65 Ordinary
 07:56:05 - 22-Sep-25
Buy* 10 $16.65 Ordinary
 07:56:05 - 22-Sep-25
Buy* 65 $16.65 Ordinary
 07:56:05 - 22-Sep-25
Buy* 50 $16.65 Ordinary
 07:56:05 - 22-Sep-25
Buy* 125 $16.65 Ordinary
 07:56:05 - 22-Sep-25
Buy* 75 $16.65 Ordinary
 07:56:05 - 22-Sep-25
Buy* 225 $16.65 Ordinary
 07:56:05 - 22-Sep-25
Buy* 9 $16.64 Ordinary
 07:56:05 - 22-Sep-25
Sell* 17 $16.60 Ordinary
 07:55:47 - 22-Sep-25
Sell* 25 $16.60 Ordinary
 07:55:47 - 22-Sep-25
Sell* 25 $16.60 Ordinary
 07:55:47 - 22-Sep-25
Sell* 25 $16.60 Ordinary
 07:55:47 - 22-Sep-25
Buy* 3 $16.58 Ordinary
 07:55:13 - 22-Sep-25
Buy* 3 $16.57 Ordinary
 07:55:13 - 22-Sep-25
Buy* 4 $16.56 Ordinary
 07:55:13 - 22-Sep-25
Buy* 1 $16.56 Ordinary
 07:53:22 - 22-Sep-25
Buy* 1 $16.55 Ordinary
 07:53:22 - 22-Sep-25
Buy* 1 $16.54 Ordinary
 07:53:22 - 22-Sep-25
Buy* 100 $16.57 Ordinary
 07:51:37 - 22-Sep-25
Buy* 20 $16.45 Ordinary
 07:50:12 - 22-Sep-25
Buy* 20 $16.44 Ordinary
 07:50:12 - 22-Sep-25
Buy* 30 $16.44 Ordinary
 07:50:12 - 22-Sep-25
Buy* 5 $16.37 Ordinary
 07:50:12 - 22-Sep-25
Buy* 20 $16.36 Ordinary
 07:50:06 - 22-Sep-25
Buy* 5 $16.36 Ordinary
 07:50:06 - 22-Sep-25
Buy* 63 $16.35 Ordinary
 07:48:47 - 22-Sep-25
Buy* 3 $16.14 Ordinary
 07:43:47 - 22-Sep-25
Buy* 100 $16.14 Ordinary
 07:43:47 - 22-Sep-25
Buy* 5 $16.11 Ordinary
 07:43:39 - 22-Sep-25
Buy* 6 $16.06 Ordinary
 07:40:43 - 22-Sep-25
Buy* 100 $16.00 Ordinary
 07:38:42 - 22-Sep-25
Buy* 800 $16.00 Ordinary
 07:38:42 - 22-Sep-25
Buy* 100 $15.99 Ordinary
 07:38:42 - 22-Sep-25
Buy* 50 $15.99 Ordinary
 07:38:42 - 22-Sep-25
Buy* 25 $15.99 Ordinary
 07:38:42 - 22-Sep-25
Buy* 125 $15.99 Ordinary
 07:38:42 - 22-Sep-25
Buy* 400 $15.99 Ordinary
 07:38:42 - 22-Sep-25
Buy* 308 $15.99 Ordinary
 07:38:42 - 22-Sep-25
Buy* 1 $15.98 Ordinary
 07:38:42 - 22-Sep-25
Buy* 1 $15.96 Ordinary
 07:38:39 - 22-Sep-25
Buy* 1 $15.93 Ordinary
 07:38:39 - 22-Sep-25
Buy* 20 $15.92 Ordinary
 07:38:39 - 22-Sep-25
Buy* 2 $15.92 Ordinary
 07:38:39 - 22-Sep-25
Buy* 2 $15.91 Ordinary
 07:38:39 - 22-Sep-25
Buy* 3 $15.90 Ordinary
 07:38:39 - 22-Sep-25
Buy* 92 $15.99 Ordinary
 07:35:34 - 22-Sep-25
Buy* 8 $15.99 Ordinary
 07:35:34 - 22-Sep-25
Buy* 1 $15.89 Ordinary
 07:34:57 - 22-Sep-25
Buy* 1 $15.83 Ordinary
 07:34:30 - 22-Sep-25
Sell* 1 $15.82 Ordinary
 07:34:21 - 22-Sep-25
Sell* 1,280 $15.95 Ordinary
 07:25:39 - 22-Sep-25
Buy* 20 $15.95 Ordinary
 07:25:39 - 22-Sep-25
Sell* 930 $15.95 Ordinary
 07:25:39 - 22-Sep-25
Buy* 250 $15.95 Ordinary
 07:25:39 - 22-Sep-25
Unknown* 20 $15.93 Ordinary
 07:25:39 - 22-Sep-25
Sell* 20 $15.92 Ordinary
 07:25:31 - 22-Sep-25
Sell* 1 $15.91 Ordinary
 07:24:49 - 22-Sep-25
Sell* 100 $15.89 Ordinary
 07:24:30 - 22-Sep-25
Sell* 20 $15.91 Ordinary
 07:24:30 - 22-Sep-25
Sell* 20 $15.91 Ordinary
 07:24:30 - 22-Sep-25
Sell* 1 $15.92 Ordinary
 07:24:07 - 22-Sep-25
Sell* 1,114 $15.78 Ordinary
 07:07:19 - 22-Sep-25
Sell* 300 $15.79 Ordinary
 07:07:19 - 22-Sep-25
Sell* 316 $15.79 Ordinary
 07:07:19 - 22-Sep-25
Sell* 250 $15.84 Ordinary
 07:07:19 - 22-Sep-25
Sell* 20 $15.85 Ordinary
 07:07:19 - 22-Sep-25
Buy* 200 $15.90 Ordinary
 07:01:40 - 22-Sep-25
Buy* 100 $15.89 Ordinary
 07:01:40 - 22-Sep-25
Buy* 150 $15.88 Ordinary
 07:01:40 - 22-Sep-25
Buy* 100 $15.88 Ordinary
 07:01:40 - 22-Sep-25
Buy* 50 $15.88 Ordinary
 07:01:40 - 22-Sep-25
Buy* 250 $15.88 Ordinary
 07:01:40 - 22-Sep-25
Buy* 250 $15.88 Ordinary
 07:01:40 - 22-Sep-25
Sell* 100 $15.87 Ordinary
 07:00:00 - 22-Sep-25
Buy* 6 $15.84 Ordinary
 06:56:08 - 22-Sep-25
Buy* 300 $15.83 Ordinary
 06:56:08 - 22-Sep-25
Buy* 20 $15.82 Ordinary
 06:56:08 - 22-Sep-25
Sell* 35 $15.78 Ordinary
 06:55:50 - 22-Sep-25
Sell* 10 $15.79 Ordinary
 06:55:18 - 22-Sep-25
Sell* 10 $15.79 Ordinary
 06:53:49 - 22-Sep-25
Unknown* 1 $15.84 Ordinary
 06:38:50 - 22-Sep-25
Buy* 20 $15.85 Ordinary
 06:38:42 - 22-Sep-25
Buy* 80 $15.83 Ordinary
 06:18:58 - 22-Sep-25
Sell* 100 $15.84 Ordinary
 05:32:52 - 22-Sep-25
Sell* 70 $15.64 Ordinary
 05:06:34 - 22-Sep-25
Buy* 4 $15.67 Ordinary
 05:04:25 - 22-Sep-25
Buy* 46 $15.66 Ordinary
 05:04:25 - 22-Sep-25
Buy* 4 $15.66 Ordinary
 05:04:25 - 22-Sep-25
Sell* 800 $15.60 Ordinary
 05:04:25 - 22-Sep-25
Sell* 300 $15.64 Ordinary
 05:04:25 - 22-Sep-25
Sell* 100 $15.66 Ordinary
 05:04:25 - 22-Sep-25
Sell* 126 $15.67 Ordinary
 05:04:25 - 22-Sep-25
Sell* 174 $15.67 Ordinary
 05:04:25 - 22-Sep-25
Sell* 456 $15.67 Ordinary
 05:04:25 - 22-Sep-25
Sell* 250 $15.70 Ordinary
 05:04:25 - 22-Sep-25
Sell* 19 $15.71 Ordinary
 05:04:25 - 22-Sep-25
Sell* 1 $15.71 Ordinary
 05:04:25 - 22-Sep-25
Buy* 249 $15.83 Ordinary
 05:01:45 - 22-Sep-25
Buy* 101 $15.83 Ordinary
 04:58:38 - 22-Sep-25
Buy* 20 $15.83 Ordinary
 04:58:38 - 22-Sep-25
Buy* 2 $15.97 Ordinary
 04:16:07 - 22-Sep-25
Sell* 50 $16.00 Ordinary
 04:13:56 - 22-Sep-25
Sell* 200 $16.00 Ordinary
 04:13:09 - 22-Sep-25
Buy* 9 $15.92 Ordinary
 04:04:42 - 22-Sep-25
Buy* 395 $15.91 Ordinary
 04:04:42 - 22-Sep-25
Buy* 2 $15.91 Ordinary
 04:01:25 - 22-Sep-25
Sell* 40 $15.66 Ordinary
 04:01:23 - 22-Sep-25
Sell* 10 $15.68 Ordinary
 04:01:23 - 22-Sep-25
Sell* 109 $16.00 Ordinary
 04:01:21 - 22-Sep-25
Buy* 41 $16.00 Ordinary
 04:01:21 - 22-Sep-25
Buy* 209 $16.00 Ordinary
 04:01:18 - 22-Sep-25
Buy* 250 $15.91 Ordinary
 04:01:18 - 22-Sep-25
Sell* 150 $16.00 Ordinary
 04:00:17 - 22-Sep-25
Buy* 250 $15.97 Ordinary
 04:00:17 - 22-Sep-25
Sell* 35 $15.88 Ordinary
 04:00:15 - 22-Sep-25
Sell* 26 $15.89 Ordinary
 04:00:15 - 22-Sep-25
Buy* 100 $16.00 Ordinary
 04:00:14 - 22-Sep-25
Buy* 300 $15.96 Ordinary
 04:00:14 - 22-Sep-25
Buy* 250 $15.95 Ordinary
 04:00:14 - 22-Sep-25
Sell* 35 $15.80 Ordinary
 04:00:01 - 22-Sep-25
Sell* 350 $16.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $16.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 441 $16.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 59 $16.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 26 $16.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 15 $16.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 40 $16.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 39 $16.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 30 $16.20 Ordinary
 04:00:00 - 22-Sep-25
Sell* 14 $16.32 Ordinary
 04:00:00 - 22-Sep-25
Sell* 400 $16.32 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01