| Price | $14.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.50 -9.43% |
| Buy | $18.09 |
| Sell | $14.28 |
| Last Trade: | Buy 113.00 at $14.40 |
| Day's Volume: | 1,143 |
| Last Close: | $14.47 |
| Open: | $15.51 |
| ISIN: | US38747T3445 |
| Day's Range | $14.519 - $15.51 |
| 52wk Range: | $9.89 - $26.7324 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.62556 |
| Shares in Issue: | N/A |
Graniteshares 2 (BTDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $14.40 | Ordinary |
16:55:45 - 28-Sep-26 |
| Buy* | 18 | $14.40 | Ordinary |
16:55:45 - 28-Sep-26 |
| Buy* | 18 | $14.40 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 111 | $14.75 | Ordinary |
16:54:06 - 28-Sep-26 |
| Buy* | 36 | $14.94 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:30:11 - 28-Sep-26 |
